27158 中油法巴五二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.015 | 6.100 | 0 | 68.720 | ||||
| 09/01/2025 | 0.015 | 6.140 | 0 | 66.259 | ||||
| 08/01/2025 | 0.015 | 6.210 | 0 | 63.096 | ||||
| 07/01/2025 | 0.015 | 6.120 | 0 | 64.341 | ||||
| 06/01/2025 | 0.015 | 6.160 | 0 | 62.143 | ||||
| 03/01/2025 | 0.015 | 6.120 | 0 | 60.122 | ||||
| 02/01/2025 | 0.015 | 6.030 | 0 | 61.440 | ||||
| 31/12/2024 | 0.015 | 6.110 | 0 | 57.686 | ||||
| 30/12/2024 | 0.015 | 6.040 | 0 | 58.535 | ||||
| 27/12/2024 | 0.015 | 6.030 | 0 | 56.426 | ||||
| 24/12/2024 | 0.015 | 6.030 | 0 | 54.332 | ||||
| 23/12/2024 | 0.015 | 5.880 | 0 | 57.027 | ||||
| 20/12/2024 | 0.015 | 5.780 | 0 | 57.283 | ||||
| 19/12/2024 | 0.015 | 5.800 | 0 | 56.221 | ||||
| 18/12/2024 | 0.015 | 5.830 | 0 | 54.976 | ||||
| 17/12/2024 | 0.015 | 5.770 | 0 | 55.665 | ||||
| 16/12/2024 | 0.015 | 5.760 | 0 | 55.313 | ||||
| 13/12/2024 | 0.015 | 5.650 | 0 | 55.972 | ||||
| 12/12/2024 | 0.015 | 5.770 | 0 | 52.970 | ||||
| 11/12/2024 | 0.015 | 5.780 | 0 | 52.267 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |