日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.415 | 21.150 | 0 | 107.901 | ||||
23/12/2024 | 0.420 | 21.400 | 120,000 | 105.570 | 60,000 | 0.425 | 60,000 | 0.425 |
20/12/2024 | 0.430 | 21.450 | 520,000 | 105.670 | 260,000 | 0.441 | 260,000 | 0.460 |
19/12/2024 | 0.380 | 20.500 | 0 | 105.501 | ||||
18/12/2024 | 0.385 | 20.600 | 150,000 | 104.985 | 150,000 | 0.385 | ||
17/12/2024 | 0.365 | 20.050 | 0 | 106.379 | ||||
16/12/2024 | 0.370 | 20.100 | 0 | 106.448 | ||||
13/12/2024 | 0.390 | 20.400 | 0 | 106.022 | ||||
12/12/2024 | 0.425 | 21.150 | 0 | 104.441 | ||||
11/12/2024 | 0.415 | 20.750 | 0 | 106.441 | ||||
10/12/2024 | 0.430 | 20.900 | 0 | 107.399 | ||||
09/12/2024 | 0.450 | 21.400 | 0 | 105.389 | ||||
06/12/2024 | 0.410 | 20.550 | 0 | 105.511 | ||||
05/12/2024 | 0.400 | 20.200 | 0 | 106.893 | ||||
04/12/2024 | 0.400 | 20.050 | 0 | 108.126 | ||||
03/12/2024 | 0.420 | 20.400 | 0 | 107.927 | ||||
02/12/2024 | 0.425 | 20.650 | 0 | 105.778 | ||||
29/11/2024 | 0.425 | 20.550 | 0 | 105.670 | ||||
28/11/2024 | 0.410 | 20.050 | 0 | 107.695 | ||||
27/11/2024 | 0.425 | 20.400 | 0 | 106.510 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |