27163 領展摩通五六沽Ａ (认沽证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.084 | 32.000 | 1,799,000 | 31.287 | 499,000 | 0.081 | 1,300,000 | 0.083 |
| 23/01/2025 | 0.085 | 31.900 | 211,000 | 31.009 | 11,000 | 0.085 | 200,000 | 0.083 |
| 22/01/2025 | 0.078 | 32.300 | 65,000 | 31.120 | 65,000 | 0.077 | ||
| 21/01/2025 | 0.072 | 32.800 | 484,000 | 31.671 | 279,000 | 0.070 | 205,000 | 0.070 |
| 20/01/2025 | 0.069 | 32.900 | 215,000 | 31.356 | 100,000 | 0.072 | 115,000 | 0.066 |
| 17/01/2025 | 0.078 | 32.450 | 234,000 | 31.227 | 234,000 | 0.077 | ||
| 16/01/2025 | 0.090 | 32.000 | 0 | 31.618 | ||||
| 15/01/2025 | 0.103 | 31.300 | 100,000 | 31.056 | 100,000 | 0.103 | ||
| 14/01/2025 | 0.101 | 31.500 | 0 | 31.481 | ||||
| 13/01/2025 | 0.101 | 31.400 | 0 | 31.029 | ||||
| 10/01/2025 | 0.088 | 32.100 | 0 | 31.200 | ||||
| 09/01/2025 | 0.088 | 32.200 | 0 | 31.454 | ||||
| 08/01/2025 | 0.097 | 32.350 | 0 | 33.313 | ||||
| 07/01/2025 | 0.089 | 32.800 | 0 | 33.436 | ||||
| 06/01/2025 | 0.089 | 33.050 | 0 | 34.135 | ||||
| 03/01/2025 | 0.091 | 33.100 | 0 | 34.352 | ||||
| 02/01/2025 | 0.095 | 32.800 | 0 | 33.972 | ||||
| 31/12/2024 | 0.094 | 32.850 | 0 | 33.805 | ||||
| 30/12/2024 | 0.096 | 32.750 | 0 | 33.724 | ||||
| 27/12/2024 | 0.096 | 32.900 | 0 | 33.948 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |