27183 匯豐摩利五九購Ａ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.265 | 78.650 | 0 | 26.713 | ||||
| 22/01/2025 | 0.265 | 79.250 | 0 | 23.540 | ||||
| 21/01/2025 | 0.260 | 78.850 | 0 | 23.805 | ||||
| 20/01/2025 | 0.250 | 78.350 | 0 | 23.173 | ||||
| 17/01/2025 | 0.244 | 77.600 | 0 | 24.823 | ||||
| 16/01/2025 | 0.242 | 77.350 | 0 | 25.316 | ||||
| 15/01/2025 | 0.221 | 76.000 | 0 | 25.241 | ||||
| 14/01/2025 | 0.221 | 75.950 | 0 | 25.152 | ||||
| 13/01/2025 | 0.213 | 75.300 | 0 | 25.572 | ||||
| 10/01/2025 | 0.226 | 76.500 | 0 | 23.871 | ||||
| 09/01/2025 | 0.219 | 75.600 | 0 | 25.662 | ||||
| 08/01/2025 | 0.213 | 75.950 | 0 | 22.492 | ||||
| 07/01/2025 | 0.212 | 75.300 | 0 | 24.760 | ||||
| 06/01/2025 | 0.210 | 75.550 | 0 | 23.128 | ||||
| 03/01/2025 | 0.206 | 75.000 | 0 | 24.079 | ||||
| 02/01/2025 | 0.212 | 75.700 | 0 | 22.753 | ||||
| 31/12/2024 | 0.219 | 75.800 | 0 | 24.067 | ||||
| 30/12/2024 | 0.217 | 75.700 | 0 | 23.871 | ||||
| 27/12/2024 | 0.210 | 75.250 | 0 | 23.607 | ||||
| 24/12/2024 | 0.208 | 74.900 | 0 | 24.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |