27185 恒指瑞銀五二沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.036 | 21,133.680 | 70,260,000 | 28.610 | ||||
| 27/09/2024 | 0.035 | 20,632.300 | 83,780,000 | 25.948 | 52,060,000 | 0.038 | 25,890,000 | 0.038 |
| 26/09/2024 | 0.037 | 19,924.580 | 8,483,560,000 | 23.041 | 4,197,350,000 | 0.048 | 4,245,160,000 | 0.047 |
| 25/09/2024 | 0.054 | 19,129.100 | 27,940,000 | 21.963 | 13,830,000 | 0.053 | 13,340,000 | 0.054 |
| 24/09/2024 | 0.052 | 19,000.560 | 16,060,000 | 20.729 | 6,820,000 | 0.058 | 9,160,000 | 0.055 |
| 23/09/2024 | 0.077 | 18,247.110 | 530,000 | 19.693 | 530,000 | 0.071 | ||
| 20/09/2024 | 0.080 | 18,258.570 | 920,000 | 19.955 | 200,000 | 0.079 | 720,000 | 0.078 |
| 19/09/2024 | 0.093 | 18,013.160 | 1,140,000 | 20.003 | 520,000 | 0.093 | 620,000 | 0.094 |
| 17/09/2024 | 0.110 | 17,660.020 | 40,000 | 19.254 | 40,000 | 0.110 | ||
| 16/09/2024 | 0.128 | 17,422.120 | 0 | 19.334 | ||||
| 13/09/2024 | 0.133 | 17,369.090 | 0 | 19.256 | ||||
| 12/09/2024 | 0.142 | 17,240.390 | 0 | 19.047 | ||||
| 11/09/2024 | 0.153 | 17,108.710 | 0 | 19.035 | ||||
| 10/09/2024 | 0.145 | 17,234.090 | 0 | 19.289 | ||||
| 09/09/2024 | 0.152 | 17,196.960 | 0 | 19.748 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.134 | 17,444.300 | 0 | 19.650 | ||||
| 04/09/2024 | 0.134 | 17,457.340 | 1,040,000 | 19.736 | 520,000 | 0.137 | 520,000 | 0.128 |
| 03/09/2024 | 0.128 | 17,651.490 | 20,000 | 20.636 | 10,000 | 0.129 | 10,000 | 0.130 |
| 02/09/2024 | 17,691.970 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |