27215 中油花旗七一購Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.106 | 10.690 | 40,450,000 | 39.967 | 19,160,000 | 0.129 | 20,020,000 | 0.129 |
| 06/05/2026 | 0.172 | 11.680 | 43,740,000 | 39.685 | 21,940,000 | 0.162 | 21,800,000 | 0.162 |
| 05/05/2026 | 0.171 | 11.680 | 16,880,000 | 39.521 | 8,480,000 | 0.172 | 8,300,000 | 0.172 |
| 04/05/2026 | 0.174 | 11.700 | 23,740,000 | 39.637 | 11,560,000 | 0.178 | 11,580,000 | 0.177 |
| 30/04/2026 | 0.209 | 12.030 | 9,850,000 | 40.348 | 4,880,000 | 0.204 | 4,970,000 | 0.202 |
| 29/04/2026 | 0.207 | 11.980 | 24,380,000 | 40.563 | 12,160,000 | 0.197 | 12,190,000 | 0.197 |
| 28/04/2026 | 0.183 | 11.670 | 15,550,000 | 40.701 | 7,760,000 | 0.167 | 7,790,000 | 0.167 |
| 27/04/2026 | 0.169 | 11.460 | 18,930,000 | 40.940 | 9,440,000 | 0.165 | 9,440,000 | 0.164 |
| 24/04/2026 | 0.159 | 11.330 | 20,080,000 | 40.653 | 9,990,000 | 0.150 | 10,060,000 | 0.150 |
| 23/04/2026 | 0.142 | 11.100 | 18,900,000 | 40.474 | 9,380,000 | 0.129 | 9,480,000 | 0.127 |
| 22/04/2026 | 0.115 | 10.650 | 10,680,000 | 40.701 | 5,340,000 | 0.110 | 5,340,000 | 0.110 |
| 21/04/2026 | 0.103 | 10.440 | 9,580,000 | 40.737 | 4,920,000 | 0.101 | 4,660,000 | 0.100 |
| 20/04/2026 | 0.099 | 10.340 | 11,290,000 | 40.925 | 5,490,000 | 0.100 | 5,800,000 | 0.101 |
| 17/04/2026 | 0.121 | 10.690 | 5,660,000 | 40.962 | 2,830,000 | 0.115 | 2,830,000 | 0.115 |
| 16/04/2026 | 0.116 | 10.610 | 7,380,000 | 40.865 | 3,640,000 | 0.114 | 3,740,000 | 0.112 |
| 15/04/2026 | 0.117 | 10.580 | 4,200,000 | 41.243 | 2,100,000 | 0.120 | 2,100,000 | 0.118 |
| 14/04/2026 | 0.138 | 10.910 | 4,600,000 | 41.304 | 2,300,000 | 0.141 | 2,300,000 | 0.139 |
| 13/04/2026 | 0.143 | 10.970 | 3,900,000 | 41.370 | 1,950,000 | 0.141 | 1,950,000 | 0.141 |
| 10/04/2026 | 0.131 | 10.800 | 2,100,000 | 41.027 | 1,050,000 | 0.132 | 1,050,000 | 0.135 |
| 09/04/2026 | 0.131 | 10.770 | 2,840,000 | 41.247 | 1,400,000 | 0.128 | 1,440,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |