27224 中宏摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/06/20260.01026.5800109.212
09/06/20260.01026.7800106.195
08/06/20260.01026.7800104.459
05/06/20260.01026.5200101.160
04/06/20260.01027.300095.468
03/06/20260.01028.800086.407
02/06/20260.01028.980084.329
01/06/20260.01028.560085.257
29/05/20260.01028.020084.636
28/05/20260.01028.800079.944
27/05/20260.01030.440071.657
26/05/20260.01031.040068.251
22/05/20260.01029.620078.384
21/05/20260.01029.230072.113
20/05/20260.01030.010068.142
19/05/20260.01029.090071.243
18/05/20260.01029.250069.886
15/05/20260.01029.810065.706
14/05/20260.01031.79010,00057.604
13/05/20260.01032.310055.200
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/06/2026 16:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。