27236 美團摩利五三購Ｄ (认购证)
按盘价 
0.175 -0.045 (-20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.220 | 144.400 | 22,455,000 | 49.635 | 10,705,000 | 0.222 | 11,750,000 | 0.221 |
| 08/01/2025 | 0.247 | 146.700 | 18,040,000 | 49.994 | 9,005,000 | 0.240 | 9,035,000 | 0.239 |
| 07/01/2025 | 0.260 | 148.700 | 1,300,000 | 48.088 | 650,000 | 0.250 | 650,000 | 0.246 |
| 06/01/2025 | 0.300 | 150.700 | 0 | 51.007 | ||||
| 03/01/2025 | 0.335 | 153.700 | 0 | 49.959 | ||||
| 02/01/2025 | 0.305 | 150.600 | 0 | 50.732 | ||||
| 31/12/2024 | 0.340 | 151.700 | 0 | 53.999 | ||||
| 30/12/2024 | 0.355 | 152.800 | 0 | 54.019 | ||||
| 27/12/2024 | 0.380 | 154.700 | 0 | 53.367 | ||||
| 24/12/2024 | 0.385 | 155.100 | 0 | 52.413 | ||||
| 23/12/2024 | 0.395 | 155.600 | 0 | 52.742 | ||||
| 20/12/2024 | 0.445 | 158.600 | 0 | 53.807 | ||||
| 19/12/2024 | 0.445 | 158.400 | 0 | 53.924 | ||||
| 18/12/2024 | 0.460 | 160.100 | 0 | 52.435 | ||||
| 17/12/2024 | 0.460 | 158.600 | 0 | 55.304 | ||||
| 16/12/2024 | 0.465 | 159.600 | 0 | 53.692 | ||||
| 13/12/2024 | 0.510 | 162.600 | 0 | 53.616 | ||||
| 12/12/2024 | 0.600 | 168.900 | 0 | 53.578 | ||||
| 11/12/2024 | 0.600 | 167.000 | 0 | 57.742 | ||||
| 10/12/2024 | 0.650 | 171.800 | 0 | 54.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |