27243 友邦匯豐五四購Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.029 | 53.800 | 1,000,000 | 41.355 | 1,000,000 | 0.029 | ||
| 07/01/2025 | 0.034 | 54.650 | 1,354,000 | 41.006 | 436,000 | 0.035 | 918,000 | 0.034 |
| 06/01/2025 | 0.036 | 55.250 | 1,224,000 | 40.257 | 612,000 | 0.038 | 612,000 | 0.037 |
| 03/01/2025 | 0.039 | 55.500 | 8,916,000 | 39.949 | 4,716,000 | 0.039 | 4,200,000 | 0.040 |
| 02/01/2025 | 0.039 | 55.300 | 9,060,000 | 40.108 | 3,898,000 | 0.041 | 4,862,000 | 0.042 |
| 31/12/2024 | 0.054 | 56.300 | 0 | 41.019 | ||||
| 30/12/2024 | 0.056 | 56.300 | 1,500,000 | 41.195 | 650,000 | 0.055 | 850,000 | 0.053 |
| 27/12/2024 | 0.058 | 56.300 | 300,000 | 40.994 | 150,000 | 0.062 | 150,000 | 0.061 |
| 24/12/2024 | 0.066 | 56.700 | 2,886,000 | 41.080 | 1,420,000 | 0.066 | 1,140,000 | 0.065 |
| 23/12/2024 | 0.054 | 55.450 | 10,510,000 | 41.063 | 5,250,000 | 0.054 | 5,260,000 | 0.054 |
| 20/12/2024 | 0.049 | 54.800 | 5,810,000 | 40.729 | 2,870,000 | 0.047 | 2,940,000 | 0.048 |
| 19/12/2024 | 0.050 | 54.600 | 4,600,000 | 41.094 | 2,000,000 | 0.049 | 2,486,000 | 0.048 |
| 18/12/2024 | 0.052 | 55.150 | 11,168,000 | 40.357 | 5,842,000 | 0.047 | 4,094,000 | 0.046 |
| 17/12/2024 | 0.044 | 54.700 | 15,268,000 | 39.394 | 9,704,000 | 0.044 | 3,978,000 | 0.042 |
| 16/12/2024 | 0.043 | 55.100 | 29,340,000 | 38.371 | 11,066,000 | 0.045 | 16,614,000 | 0.045 |
| 13/12/2024 | 0.055 | 56.500 | 35,050,000 | 37.794 | 16,910,000 | 0.055 | 18,080,000 | 0.055 |
| 12/12/2024 | 0.067 | 57.800 | 53,812,000 | 37.345 | 26,614,000 | 0.062 | 26,414,000 | 0.060 |
| 11/12/2024 | 0.068 | 58.150 | 25,368,000 | 36.752 | 13,092,000 | 0.077 | 12,266,000 | 0.077 |
| 10/12/2024 | 0.082 | 59.300 | 5,898,000 | 36.542 | 2,528,000 | 0.090 | 1,448,000 | 0.085 |
| 09/12/2024 | 0.065 | 58.200 | 55,872,000 | 35.948 | 27,458,000 | 0.054 | 22,850,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |