27245 平安國君六九購Ａ (认购证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 59.900 | 0 | 40.915 | ||||
| 26/05/2026 | 0.029 | 60.650 | 590,000 | 40.151 | 295,000 | 0.029 | 295,000 | 0.027 |
| 22/05/2026 | 0.031 | 60.850 | 620,000 | 39.696 | 620,000 | 0.032 | ||
| 21/05/2026 | 0.033 | 60.800 | 725,000 | 40.102 | 170,000 | 0.039 | 555,000 | 0.035 |
| 20/05/2026 | 0.032 | 61.150 | 1,340,000 | 39.173 | 585,000 | 0.034 | 755,000 | 0.033 |
| 19/05/2026 | 0.038 | 61.400 | 540,000 | 40.011 | 270,000 | 0.039 | 270,000 | 0.038 |
| 18/05/2026 | 0.040 | 61.850 | 1,010,000 | 39.603 | 505,000 | 0.039 | 505,000 | 0.038 |
| 15/05/2026 | 0.048 | 62.450 | 570,000 | 39.800 | 265,000 | 0.048 | 305,000 | 0.051 |
| 14/05/2026 | 0.058 | 63.500 | 680,000 | 39.778 | 275,000 | 0.063 | 280,000 | 0.064 |
| 13/05/2026 | 0.066 | 64.100 | 605,000 | 39.946 | 260,000 | 0.072 | 345,000 | 0.070 |
| 12/05/2026 | 0.079 | 65.000 | 485,000 | 40.278 | 400,000 | 0.080 | 85,000 | 0.081 |
| 11/05/2026 | 0.080 | 65.050 | 685,000 | 40.177 | 185,000 | 0.084 | 500,000 | 0.082 |
| 08/05/2026 | 0.094 | 65.600 | 0 | 40.614 | ||||
| 07/05/2026 | 0.099 | 66.000 | 0 | 40.413 | ||||
| 06/05/2026 | 0.075 | 64.200 | 0 | 40.073 | ||||
| 05/05/2026 | 0.072 | 63.500 | 0 | 40.616 | ||||
| 04/05/2026 | 0.072 | 63.250 | 0 | 40.853 | ||||
| 30/04/2026 | 0.072 | 63.000 | 0 | 40.650 | ||||
| 29/04/2026 | 0.079 | 63.700 | 0 | 40.395 | ||||
| 28/04/2026 | 0.047 | 60.050 | 0 | 40.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |