27246 平安國君六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.010 | 59.900 | 0 | 41.741 | ||||
| 26/05/2026 | 0.010 | 60.650 | 0 | 38.740 | ||||
| 22/05/2026 | 0.010 | 60.850 | 0 | 35.563 | ||||
| 21/05/2026 | 0.010 | 60.800 | 0 | 35.127 | ||||
| 20/05/2026 | 0.010 | 61.150 | 0 | 33.655 | ||||
| 19/05/2026 | 0.010 | 61.400 | 0 | 32.487 | ||||
| 18/05/2026 | 0.010 | 61.850 | 500,000 | 30.860 | ||||
| 15/05/2026 | 0.014 | 62.450 | 2,650,000 | 30.054 | ||||
| 14/05/2026 | 0.020 | 63.500 | 3,385,000 | 29.232 | ||||
| 13/05/2026 | 0.027 | 64.100 | 6,500,000 | 29.375 | 470,000 | 0.033 | ||
| 12/05/2026 | 0.044 | 65.000 | 18,090,000 | 30.553 | 175,000 | 0.049 | ||
| 11/05/2026 | 0.048 | 65.050 | 20,350,000 | 30.852 | 4,015,000 | 0.051 | ||
| 08/05/2026 | 0.059 | 65.600 | 12,125,000 | 30.184 | 1,555,000 | 0.058 | 3,105,000 | 0.056 |
| 07/05/2026 | 0.071 | 66.000 | 16,305,000 | 30.625 | 7,265,000 | 0.069 | 2,565,000 | 0.064 |
| 06/05/2026 | 0.042 | 64.200 | 12,165,000 | 30.272 | 890,000 | 0.036 | 30,000 | 0.042 |
| 05/05/2026 | 0.035 | 63.500 | 4,205,000 | 30.283 | 795,000 | 0.034 | 975,000 | 0.027 |
| 04/05/2026 | 0.036 | 63.250 | 4,500,000 | 30.850 | 20,000 | 0.045 | 165,000 | 0.039 |
| 30/04/2026 | 0.038 | 63.000 | 11,090,000 | 30.704 | 230,000 | 0.045 | 4,040,000 | 0.047 |
| 29/04/2026 | 0.053 | 63.700 | 11,440,000 | 31.598 | 2,955,000 | 0.043 | 3,570,000 | 0.052 |
| 28/04/2026 | 0.021 | 60.050 | 3,310,000 | 32.646 | 2,595,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |