27248 快手瑞銀五二購Ａ (认购证)
按盘价 
0.320 -0.045 (-12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 50.050 | 0 | 58.062 | |||||
| 15/11/2024 | 51.400 | 0 | 56.349 | 105,000 | 0.360 | |||
| 14/11/2024 | 50.000 | 0 | 55.929 | 10,000 | 0.310 | |||
| 13/11/2024 | 52.000 | 0 | 56.234 | 1,050,000 | 0.296 | 106,000 | 0.325 | |
| 12/11/2024 | 50.050 | 0 | 55.682 | 31,000 | 0.326 | 150,000 | 0.382 | |
| 11/11/2024 | 51.550 | 0 | 57.933 | 101,000 | 0.445 | |||
| 08/11/2024 | 53.700 | 0 | 59.181 | 200,000 | 0.505 | |||
| 07/11/2024 | 53.150 | 0 | 58.952 | |||||
| 06/11/2024 | 51.300 | 0 | 59.280 | 170,000 | 0.490 | 86,000 | 0.490 | |
| 05/11/2024 | 53.350 | 0 | 60.651 | 16,000 | 0.505 | 130,000 | 0.456 | |
| 04/11/2024 | 48.200 | 0 | 59.670 | 12,000 | 0.305 | |||
| 01/11/2024 | 46.400 | 0 | 60.392 | |||||
| 31/10/2024 | 45.900 | 0 | 61.851 | |||||
| 30/10/2024 | 46.200 | 0 | 61.615 | |||||
| 29/10/2024 | 47.300 | 0 | 61.164 | 205,000 | 0.315 | |||
| 28/10/2024 | 47.300 | 0 | 61.908 | 25,000 | 0.303 | |||
| 25/10/2024 | 45.900 | 0 | 61.238 | 115,000 | 0.266 | |||
| 24/10/2024 | 45.250 | 0 | 61.543 | 73,000 | 0.280 | |||
| 23/10/2024 | 47.100 | 0 | 61.720 | 133,000 | 0.337 | |||
| 22/10/2024 | 46.650 | 0 | 60.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |