27251 農行摩利五五購Ａ (认购证)
按盘价 
0.450 -0.045 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.495 | 4.210 | 0 | 34.088 | ||||
| 09/01/2025 | 0.510 | 4.260 | 0 | 31.898 | ||||
| 08/01/2025 | 0.510 | 4.260 | 0 | 31.755 | ||||
| 07/01/2025 | 0.510 | 4.260 | 0 | 31.552 | ||||
| 06/01/2025 | 0.510 | 4.240 | 0 | 32.887 | ||||
| 03/01/2025 | 0.510 | 4.250 | 0 | 31.737 | ||||
| 02/01/2025 | 0.495 | 4.190 | 0 | 42.392 | ||||
| 31/12/2024 | 0.560 | 4.304 | 0 | 32.718 | ||||
| 30/12/2024 | 0.560 | 4.294 | 205,000 | 33.322 | 205,000 | 0.560 | ||
| 27/12/2024 | 0.560 | 4.284 | 0 | 33.619 | ||||
| 24/12/2024 | 0.560 | 4.264 | 9,000 | 34.618 | 9,000 | 0.560 | ||
| 23/12/2024 | 0.490 | 4.174 | 0 | 33.494 | ||||
| 20/12/2024 | 0.435 | 4.054 | 0 | 35.076 | ||||
| 19/12/2024 | 0.435 | 4.064 | 0 | 34.359 | ||||
| 18/12/2024 | 0.435 | 4.074 | 0 | 33.641 | ||||
| 17/12/2024 | 0.435 | 4.054 | 12,000 | 34.631 | 12,000 | 0.445 | ||
| 16/12/2024 | 0.420 | 4.064 | 5,000 | 32.480 | 5,000 | 0.415 | ||
| 13/12/2024 | 0.375 | 3.964 | 12,000 | 33.414 | 12,000 | 0.375 | ||
| 12/12/2024 | 0.390 | 4.004 | 0 | 32.541 | ||||
| 11/12/2024 | 0.400 | 3.994 | 0 | 33.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |