27256 理想瑞銀五一購Ａ (认购证)
按盘价 
0.550 +0.125 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 108.100 | 0 | 68.133 | ||||
| 27/09/2024 | 0.425 | 99.750 | 590,000 | 66.936 | 590,000 | 0.385 | ||
| 26/09/2024 | 0.390 | 98.900 | 590,000 | 60.712 | 590,000 | 0.330 | ||
| 25/09/2024 | 0.290 | 91.450 | 0 | 60.238 | ||||
| 24/09/2024 | 0.305 | 93.150 | 0 | 58.410 | ||||
| 23/09/2024 | 0.211 | 84.600 | 0 | 59.903 | ||||
| 20/09/2024 | 0.218 | 85.450 | 0 | 58.568 | ||||
| 19/09/2024 | 0.197 | 83.150 | 0 | 59.017 | ||||
| 17/09/2024 | 0.157 | 78.900 | 700,000 | 58.898 | 350,000 | 0.137 | 350,000 | 0.133 |
| 16/09/2024 | 0.122 | 74.250 | 0 | 59.959 | ||||
| 13/09/2024 | 0.123 | 74.100 | 0 | 59.867 | ||||
| 12/09/2024 | 0.127 | 74.450 | 0 | 59.977 | ||||
| 11/09/2024 | 0.137 | 75.450 | 0 | 60.250 | ||||
| 10/09/2024 | 0.146 | 76.450 | 10,000 | 60.115 | 5,000 | 0.148 | 5,000 | 0.150 |
| 09/09/2024 | 71.900 | 0 | ||||||
| 06/09/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |