27260 中升摩通六九購Ａ (认购证)
按盘价 
0.066 -0.005 (-7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.071 | 7.270 | 0 | 76.942 | ||||
| 28/04/2026 | 0.065 | 7.030 | 0 | 78.186 | ||||
| 27/04/2026 | 0.076 | 7.260 | 0 | 78.380 | ||||
| 24/04/2026 | 0.081 | 7.380 | 5,000 | 77.465 | 2,500 | 0.081 | 2,500 | 0.082 |
| 23/04/2026 | 0.083 | 7.390 | 0 | 77.730 | ||||
| 22/04/2026 | 0.091 | 7.550 | 15,000,000 | 77.567 | 7,500,000 | 0.088 | 7,500,000 | 0.088 |
| 21/04/2026 | 0.099 | 7.710 | 0 | 77.327 | ||||
| 20/04/2026 | 0.093 | 7.550 | 0 | 77.754 | ||||
| 17/04/2026 | 0.095 | 7.530 | 0 | 77.959 | ||||
| 16/04/2026 | 0.103 | 7.710 | 0 | 77.306 | ||||
| 15/04/2026 | 0.103 | 7.680 | 0 | 77.537 | ||||
| 14/04/2026 | 0.119 | 7.920 | 0 | 78.127 | ||||
| 13/04/2026 | 0.125 | 8.000 | 0 | 78.239 | ||||
| 10/04/2026 | 0.132 | 8.120 | 0 | 77.475 | ||||
| 09/04/2026 | 0.143 | 8.260 | 0 | 77.794 | ||||
| 08/04/2026 | 0.156 | 8.460 | 15,000,000 | 77.567 | 7,500,000 | 0.156 | 7,500,000 | 0.156 |
| 02/04/2026 | 0.161 | 8.500 | 15,005,000 | 76.762 | 7,502,500 | 0.155 | 7,502,500 | 0.154 |
| 01/04/2026 | 0.160 | 8.430 | 25,000 | 77.409 | 12,500 | 0.161 | 12,500 | 0.161 |
| 31/03/2026 | 0.149 | 8.220 | 0 | 77.910 | ||||
| 30/03/2026 | 0.153 | 8.270 | 0 | 77.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |