27266 國電摩利六九購Ａ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.021 | 3.310 | 0 | 63.432 | ||||
| 28/04/2026 | 0.021 | 3.280 | 0 | 64.267 | ||||
| 27/04/2026 | 0.021 | 3.290 | 0 | 63.689 | ||||
| 24/04/2026 | 0.021 | 3.300 | 0 | 62.685 | ||||
| 23/04/2026 | 0.023 | 3.320 | 0 | 63.619 | ||||
| 22/04/2026 | 0.023 | 3.300 | 0 | 64.103 | ||||
| 21/04/2026 | 0.022 | 3.280 | 0 | 63.722 | ||||
| 20/04/2026 | 0.022 | 3.270 | 0 | 63.857 | ||||
| 17/04/2026 | 0.020 | 3.230 | 0 | 62.718 | ||||
| 16/04/2026 | 0.020 | 3.200 | 0 | 63.539 | ||||
| 15/04/2026 | 0.020 | 3.210 | 0 | 62.993 | ||||
| 14/04/2026 | 0.020 | 3.170 | 0 | 64.234 | ||||
| 13/04/2026 | 0.020 | 3.170 | 0 | 64.029 | ||||
| 10/04/2026 | 0.020 | 3.170 | 0 | 63.429 | ||||
| 09/04/2026 | 0.020 | 3.160 | 0 | 63.572 | ||||
| 08/04/2026 | 0.020 | 3.160 | 5,000 | 63.407 | 5,000 | 0.020 | ||
| 02/04/2026 | 0.022 | 3.170 | 0 | 63.791 | ||||
| 01/04/2026 | 0.023 | 3.170 | 470,000 | 64.502 | 235,000 | 0.023 | 235,000 | 0.024 |
| 31/03/2026 | 0.022 | 3.160 | 0 | 63.758 | ||||
| 30/03/2026 | 0.024 | 3.210 | 5,000 | 63.648 | 5,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |