27273 華虹中銀六九購Ｄ (认购证)
按盘价 
1.010 +0.230 (+29.487%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.780 | 152.400 | 15,000 | 83.605 | ||||
| 26/05/2026 | 0.630 | 143.700 | 145,000 | 78.235 | 75,000 | 0.654 | ||
| 22/05/2026 | 0.465 | 130.100 | 1,435,000 | 77.673 | 625,000 | 0.431 | 710,000 | 0.432 |
| 21/05/2026 | 0.435 | 128.000 | 900,000 | 76.395 | 560,000 | 0.508 | 295,000 | 0.510 |
| 20/05/2026 | 0.485 | 132.800 | 9,835,000 | 75.153 | 4,555,000 | 0.394 | 4,580,000 | 0.397 |
| 19/05/2026 | 0.300 | 116.600 | 2,740,000 | 73.109 | 1,825,000 | 0.256 | 660,000 | 0.253 |
| 18/05/2026 | 0.290 | 115.800 | 7,915,000 | 72.400 | 3,150,000 | 0.322 | 4,400,000 | 0.321 |
| 15/05/2026 | 0.295 | 115.900 | 1,665,000 | 72.294 | 1,390,000 | 0.372 | 205,000 | 0.387 |
| 14/05/2026 | 0.410 | 127.000 | 260,000 | 72.110 | 175,000 | 0.410 | ||
| 13/05/2026 | 0.435 | 129.800 | 10,000 | 70.781 | ||||
| 12/05/2026 | 0.445 | 129.500 | 185,000 | 72.754 | 75,000 | 0.445 | ||
| 11/05/2026 | 0.500 | 134.000 | 875,000 | 72.792 | 480,000 | 0.608 | ||
| 08/05/2026 | 0.460 | 130.800 | 1,020,000 | 71.693 | 470,000 | 0.452 | ||
| 07/05/2026 | 0.600 | 141.400 | 4,545,000 | 72.827 | 2,160,000 | 0.499 | 2,120,000 | 0.506 |
| 06/05/2026 | 0.455 | 130.100 | 3,565,000 | 71.667 | 1,580,000 | 0.448 | 1,510,000 | 0.441 |
| 05/05/2026 | 0.340 | 119.000 | 43,460,000 | 72.313 | 20,730,000 | 0.357 | 20,695,000 | 0.356 |
| 04/05/2026 | 0.365 | 121.000 | 33,065,000 | 72.802 | 15,090,000 | 0.342 | 15,585,000 | 0.340 |
| 30/04/2026 | 0.300 | 114.100 | 19,810,000 | 72.371 | 9,705,000 | 0.275 | 9,290,000 | 0.274 |
| 29/04/2026 | 0.243 | 108.100 | 36,705,000 | 71.553 | 17,090,000 | 0.232 | 17,030,000 | 0.231 |
| 28/04/2026 | 0.295 | 113.300 | 85,215,000 | 72.316 | 41,705,000 | 0.322 | 42,220,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |