27277 華虹國君六七購Ａ (认购证)
按盘价 
1.110 +0.300 (+37.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.810 | 152.400 | 25,000 | 80.160 | ||||
| 26/05/2026 | 0.660 | 143.700 | 50,000 | 77.086 | 5,000 | 0.590 | ||
| 22/05/2026 | 0.450 | 130.100 | 30,000 | 72.847 | 30,000 | 0.441 | ||
| 21/05/2026 | 0.425 | 128.000 | 0 | 73.270 | ||||
| 20/05/2026 | 0.490 | 132.800 | 70,000 | 72.095 | 35,000 | 0.363 | 35,000 | 0.340 |
| 19/05/2026 | 0.285 | 116.600 | 1,090,000 | 72.525 | 585,000 | 0.226 | 445,000 | 0.214 |
| 18/05/2026 | 0.270 | 115.800 | 35,000 | 70.396 | ||||
| 15/05/2026 | 0.270 | 115.900 | 135,000 | 68.518 | 90,000 | 0.321 | ||
| 14/05/2026 | 0.425 | 127.000 | 5,000 | 72.656 | ||||
| 13/05/2026 | 0.450 | 129.800 | 5,000 | 68.867 | ||||
| 12/05/2026 | 0.460 | 129.500 | 15,000 | 71.967 | ||||
| 11/05/2026 | 0.530 | 134.000 | 80,000 | 73.029 | 10,000 | 0.640 | ||
| 08/05/2026 | 0.470 | 130.800 | 115,000 | 68.017 | 15,000 | 0.425 | ||
| 07/05/2026 | 0.630 | 141.400 | 760,000 | 68.126 | 740,000 | 0.479 | ||
| 06/05/2026 | 0.470 | 130.100 | 750,000 | 69.422 | ||||
| 05/05/2026 | 0.335 | 119.000 | 350,000 | 70.870 | 300,000 | 0.340 | ||
| 04/05/2026 | 0.360 | 121.000 | 515,000 | 70.625 | 360,000 | 0.323 | ||
| 30/04/2026 | 0.290 | 114.100 | 325,000 | 71.091 | 45,000 | 0.197 | 95,000 | 0.274 |
| 29/04/2026 | 0.220 | 108.100 | 855,000 | 68.653 | 420,000 | 0.214 | 255,000 | 0.206 |
| 28/04/2026 | 0.275 | 113.300 | 1,805,000 | 68.786 | 1,035,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |