27286 華啤摩通六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 23.480 | 0 | 67.257 | ||||
| 10/06/2026 | 0.014 | 23.380 | 0 | 67.135 | ||||
| 09/06/2026 | 0.014 | 23.320 | 0 | 66.794 | ||||
| 08/06/2026 | 0.014 | 23.640 | 0 | 64.209 | ||||
| 05/06/2026 | 0.014 | 23.640 | 0 | 62.305 | ||||
| 04/06/2026 | 0.014 | 23.900 | 0 | 60.241 | ||||
| 03/06/2026 | 0.014 | 24.060 | 0 | 58.786 | ||||
| 02/06/2026 | 0.015 | 24.140 | 0 | 58.627 | ||||
| 01/06/2026 | 0.017 | 24.540 | 0 | 57.437 | ||||
| 29/05/2026 | 0.017 | 24.200 | 0 | 57.770 | ||||
| 28/05/2026 | 0.017 | 24.000 | 0 | 58.358 | ||||
| 27/05/2026 | 0.018 | 24.020 | 0 | 58.482 | ||||
| 26/05/2026 | 0.028 | 25.060 | 0 | 58.306 | ||||
| 22/05/2026 | 0.031 | 25.320 | 0 | 60.047 | ||||
| 21/05/2026 | 0.035 | 25.522 | 0 | 56.790 | ||||
| 20/05/2026 | 0.038 | 25.862 | 0 | 55.761 | ||||
| 19/05/2026 | 0.035 | 25.322 | 0 | 57.028 | ||||
| 18/05/2026 | 0.040 | 25.542 | 0 | 57.512 | ||||
| 15/05/2026 | 0.048 | 26.042 | 0 | 56.557 | ||||
| 14/05/2026 | 0.057 | 26.502 | 0 | 56.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |