27286 華啤摩通六七購Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.057 | 26.180 | 0 | 56.629 | ||||
| 28/04/2026 | 0.050 | 25.540 | 0 | 57.386 | ||||
| 27/04/2026 | 0.050 | 25.340 | 0 | 58.106 | ||||
| 24/04/2026 | 0.062 | 26.100 | 0 | 56.995 | ||||
| 23/04/2026 | 0.062 | 25.860 | 0 | 57.950 | ||||
| 22/04/2026 | 0.064 | 25.860 | 0 | 58.235 | ||||
| 21/04/2026 | 0.064 | 25.920 | 0 | 57.651 | ||||
| 20/04/2026 | 0.067 | 25.980 | 0 | 57.900 | ||||
| 17/04/2026 | 0.072 | 26.040 | 0 | 58.086 | ||||
| 16/04/2026 | 0.079 | 26.440 | 0 | 57.541 | ||||
| 15/04/2026 | 0.079 | 26.280 | 0 | 58.098 | ||||
| 14/04/2026 | 0.088 | 26.620 | 0 | 58.331 | ||||
| 13/04/2026 | 0.093 | 26.740 | 0 | 58.605 | ||||
| 10/04/2026 | 0.100 | 27.200 | 0 | 56.919 | ||||
| 09/04/2026 | 0.100 | 27.000 | 0 | 57.715 | ||||
| 08/04/2026 | 0.100 | 27.020 | 0 | 57.372 | ||||
| 02/04/2026 | 0.085 | 26.220 | 0 | 56.511 | ||||
| 01/04/2026 | 0.084 | 26.000 | 400,000 | 57.136 | 200,000 | 0.083 | 200,000 | 0.082 |
| 31/03/2026 | 0.076 | 25.640 | 0 | 56.722 | ||||
| 30/03/2026 | 0.073 | 25.340 | 0 | 57.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |