27288 阿里星展五三購Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.021 | 79.600 | 834,000 | 41.006 | ||||
| 09/01/2025 | 0.029 | 80.600 | 98,000 | 41.660 | 40,000 | 0.032 | ||
| 08/01/2025 | 0.034 | 80.900 | 347,000 | 42.177 | 40,000 | 0.035 | ||
| 07/01/2025 | 0.043 | 81.400 | 7,729,000 | 43.143 | 151,000 | 0.044 | ||
| 06/01/2025 | 0.055 | 82.150 | 1,900,000 | 44.013 | 20,000 | 0.054 | ||
| 03/01/2025 | 0.067 | 82.600 | 123,000 | 44.322 | 20,000 | 0.080 | ||
| 02/01/2025 | 0.063 | 81.300 | 608,000 | 45.388 | 61,000 | 0.064 | 20,000 | 0.073 |
| 31/12/2024 | 0.088 | 82.400 | 929,000 | 46.796 | 220,000 | 0.095 | ||
| 30/12/2024 | 0.089 | 82.000 | 15,803,000 | 47.250 | 292,000 | 0.092 | 14,191,000 | 0.095 |
| 27/12/2024 | 0.101 | 82.350 | 11,357,000 | 47.267 | 1,084,000 | 0.099 | 9,521,000 | 0.094 |
| 24/12/2024 | 0.111 | 83.150 | 6,921,000 | 46.217 | 3,694,000 | 0.103 | 843,000 | 0.110 |
| 23/12/2024 | 0.087 | 81.000 | 7,055,000 | 46.269 | 3,697,000 | 0.084 | 1,493,000 | 0.079 |
| 20/12/2024 | 0.083 | 80.100 | 7,970,000 | 46.196 | 276,000 | 0.077 | 6,351,000 | 0.080 |
| 19/12/2024 | 0.109 | 82.950 | 1,943,000 | 44.788 | 179,000 | 0.098 | 358,000 | 0.098 |
| 18/12/2024 | 0.122 | 84.050 | 783,000 | 44.219 | 133,000 | 0.117 | 101,000 | 0.122 |
| 17/12/2024 | 0.117 | 83.400 | 2,434,000 | 44.406 | 304,000 | 0.111 | 1,710,000 | 0.117 |
| 16/12/2024 | 0.129 | 84.350 | 7,084,000 | 43.913 | 3,566,000 | 0.126 | 3,375,000 | 0.127 |
| 13/12/2024 | 0.163 | 85.750 | 2,252,000 | 44.150 | 1,456,000 | 0.176 | 665,000 | 0.176 |
| 12/12/2024 | 0.206 | 88.000 | 2,941,000 | 43.804 | 60,000 | 0.182 | 1,177,000 | 0.201 |
| 11/12/2024 | 0.178 | 86.200 | 948,000 | 44.216 | 487,000 | 0.184 | 441,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |