27299 網易韓投五七購Ａ (认购证)
按盘价 
0.215 +0.011 (+5.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.204 | 144.700 | 160,000 | 51.329 | 80,000 | 0.216 | 80,000 | 0.219 |
| 08/01/2025 | 0.188 | 141.600 | 570,000 | 51.438 | 550,000 | 0.177 | 20,000 | 0.175 |
| 07/01/2025 | 0.165 | 137.500 | 280,000 | 50.853 | 140,000 | 0.159 | 140,000 | 0.155 |
| 06/01/2025 | 0.162 | 137.300 | 190,000 | 50.208 | 170,000 | 0.165 | 20,000 | 0.165 |
| 03/01/2025 | 0.162 | 136.500 | 450,000 | 50.798 | 450,000 | 0.160 | ||
| 02/01/2025 | 0.167 | 137.400 | 160,000 | 50.775 | 30,000 | 0.174 | 130,000 | 0.171 |
| 31/12/2024 | 0.185 | 138.400 | 120,000 | 53.671 | 20,000 | 0.186 | 100,000 | 0.188 |
| 30/12/2024 | 0.192 | 140.200 | 110,000 | 52.906 | 30,000 | 0.196 | 80,000 | 0.194 |
| 27/12/2024 | 0.199 | 141.900 | 80,000 | 51.942 | 40,000 | 0.206 | 40,000 | 0.207 |
| 24/12/2024 | 0.202 | 142.400 | 60,000 | 51.588 | 30,000 | 0.199 | 30,000 | 0.198 |
| 23/12/2024 | 0.205 | 144.200 | 0 | 49.800 | ||||
| 20/12/2024 | 0.201 | 142.900 | 0 | 50.164 | ||||
| 19/12/2024 | 0.206 | 143.800 | 0 | 50.031 | ||||
| 18/12/2024 | 0.216 | 145.600 | 0 | 49.857 | ||||
| 17/12/2024 | 0.216 | 144.600 | 60,000 | 50.994 | 30,000 | 0.218 | 30,000 | 0.226 |
| 16/12/2024 | 0.218 | 145.700 | 0 | 49.875 | ||||
| 13/12/2024 | 0.230 | 147.100 | 0 | 50.375 | ||||
| 12/12/2024 | 0.260 | 151.500 | 0 | 51.050 | ||||
| 11/12/2024 | 0.249 | 149.800 | 0 | 50.779 | ||||
| 10/12/2024 | 0.255 | 151.200 | 0 | 50.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |