27306 招行摩通五三購Ａ (认购证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 38.550 | 455,000 | 38.148 | ||||
| 27/09/2024 | 0.345 | 38.200 | 2,960,000 | 37.581 | 300,000 | 0.316 | 2,660,000 | 0.363 |
| 26/09/2024 | 0.315 | 37.600 | 1,130,000 | 37.419 | 625,000 | 0.262 | 505,000 | 0.252 |
| 25/09/2024 | 0.249 | 35.850 | 1,990,000 | 38.518 | 1,290,000 | 0.255 | 700,000 | 0.259 |
| 24/09/2024 | 0.187 | 34.300 | 8,855,000 | 38.170 | 3,850,000 | 0.188 | 4,395,000 | 0.182 |
| 23/09/2024 | 0.103 | 30.950 | 500,000 | 39.734 | 250,000 | 0.103 | 250,000 | 0.104 |
| 20/09/2024 | 0.098 | 30.750 | 0 | 39.318 | ||||
| 19/09/2024 | 0.094 | 30.400 | 200,000 | 39.653 | 100,000 | 0.094 | 100,000 | 0.089 |
| 17/09/2024 | 0.088 | 30.100 | 470,000 | 39.487 | 285,000 | 0.084 | 185,000 | 0.084 |
| 16/09/2024 | 0.076 | 29.450 | 100,000 | 39.529 | 100,000 | 0.075 | ||
| 13/09/2024 | 0.083 | 29.650 | 3,270,000 | 39.721 | 1,635,000 | 0.084 | 1,635,000 | 0.085 |
| 12/09/2024 | 0.071 | 29.000 | 0 | 39.662 | ||||
| 11/09/2024 | 0.075 | 29.050 | 0 | 40.107 | ||||
| 10/09/2024 | 0.077 | 28.900 | 300,000 | 40.819 | 300,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |