27312 騰音中銀六九購Ａ (认购证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 36.700 | 0 | 85.934 | |||||
| 08/04/2026 | 37.360 | 0 | 84.946 | 750,000 | 0.072 | 1,600,000 | 0.073 | |
| 02/04/2026 | 35.500 | 0 | 88.373 | 1,000,000 | 0.069 | 1,000,000 | 0.069 | |
| 01/04/2026 | 36.480 | 0 | 87.345 | |||||
| 31/03/2026 | 36.239 | 0 | 84.068 | 1,300,000 | 0.072 | 1,305,000 | 0.072 | |
| 30/03/2026 | 36.359 | 0 | 84.997 | 240,000 | 0.074 | 240,000 | 0.074 | |
| 27/03/2026 | 37.439 | 0 | 85.042 | 1,160,000 | 0.080 | 1,165,000 | 0.080 | |
| 26/03/2026 | 36.879 | 0 | 85.809 | 3,340,000 | 0.085 | 3,340,000 | 0.085 | |
| 25/03/2026 | 38.299 | 0 | 85.388 | 2,530,000 | 0.091 | 2,505,000 | 0.091 | |
| 24/03/2026 | 38.399 | 0 | 85.225 | 3,490,000 | 0.090 | 3,585,000 | 0.090 | |
| 23/03/2026 | 38.279 | 0 | 86.366 | 1,200,000 | 0.094 | 1,200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |