27313 招行瑞銀五三購Ａ (认购证)
按盘价 
0.460 +0.070 (+17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.460 | 40.000 | 0 | 44.943 | ||||
| 04/11/2024 | 0.390 | 38.700 | 0 | 44.915 | ||||
| 01/11/2024 | 0.370 | 38.200 | 0 | 44.998 | ||||
| 31/10/2024 | 0.375 | 38.000 | 0 | 46.424 | ||||
| 30/10/2024 | 0.385 | 38.150 | 0 | 46.494 | ||||
| 29/10/2024 | 0.455 | 39.350 | 0 | 46.935 | ||||
| 28/10/2024 | 0.475 | 39.300 | 0 | 49.088 | ||||
| 25/10/2024 | 0.500 | 39.600 | 0 | 49.355 | ||||
| 24/10/2024 | 0.500 | 39.650 | 0 | 48.883 | ||||
| 23/10/2024 | 0.530 | 40.150 | 0 | 48.817 | ||||
| 22/10/2024 | 0.520 | 39.700 | 0 | 50.215 | ||||
| 21/10/2024 | 0.530 | 39.650 | 0 | 51.315 | ||||
| 18/10/2024 | 0.560 | 40.350 | 10,000 | 49.694 | 10,000 | 0.500 | ||
| 17/10/2024 | 0.480 | 38.700 | 0 | 50.884 | ||||
| 16/10/2024 | 0.550 | 39.950 | 0 | 50.659 | ||||
| 15/10/2024 | 0.540 | 39.050 | 0 | 54.529 | ||||
| 14/10/2024 | 0.630 | 40.750 | 0 | 53.419 | ||||
| 10/10/2024 | 0.630 | 39.850 | 0 | 57.864 | ||||
| 09/10/2024 | 0.540 | 38.250 | 240,000 | 57.760 | 120,000 | 0.572 | 120,000 | 0.596 |
| 08/10/2024 | 0.640 | 39.650 | 240,000 | 59.719 | 120,000 | 0.803 | 120,000 | 0.803 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |