27314 中行瑞銀五乙購A (认购证)
实時 按盘价 升0.370 +0.015 (+4.225%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.3553.960160,00032.22980,0000.35080,0000.350
22/01/20250.3303.890320,00032.715160,0000.335160,0000.335
21/01/20250.3453.9309,00032.3239,0000.345
20/01/20250.3353.900160,00032.54480,0000.33580,0000.335
17/01/20250.3203.880480,00031.947240,0000.313240,0000.312
16/01/20250.3353.900032.312
15/01/20250.3053.850160,00031.71380,0000.30080,0000.300
14/01/20250.2853.780032.284
13/01/20250.2753.760460,00036.219230,0000.257230,0000.257
10/01/20250.2803.749160,00032.68680,0000.28080,0000.285
09/01/20250.2953.769033.125
08/01/20250.3003.799032.491
07/01/20250.2953.789640,00032.326320,0000.291315,0000.292
06/01/20250.3053.799320,00032.687160,0000.305160,0000.300
03/01/20250.3003.799032.152
02/01/20250.2953.769032.669
31/12/20240.3253.839160,00032.50880,0000.32580,0000.325
30/12/20240.3153.819032.372
27/12/20240.3053.809841,00031.794400,0000.305441,0000.307
24/12/20240.3103.829031.362
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。