日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.355 | 3.960 | 160,000 | 32.229 | 80,000 | 0.350 | 80,000 | 0.350 |
22/01/2025 | 0.330 | 3.890 | 320,000 | 32.715 | 160,000 | 0.335 | 160,000 | 0.335 |
21/01/2025 | 0.345 | 3.930 | 9,000 | 32.323 | 9,000 | 0.345 | ||
20/01/2025 | 0.335 | 3.900 | 160,000 | 32.544 | 80,000 | 0.335 | 80,000 | 0.335 |
17/01/2025 | 0.320 | 3.880 | 480,000 | 31.947 | 240,000 | 0.313 | 240,000 | 0.312 |
16/01/2025 | 0.335 | 3.900 | 0 | 32.312 | ||||
15/01/2025 | 0.305 | 3.850 | 160,000 | 31.713 | 80,000 | 0.300 | 80,000 | 0.300 |
14/01/2025 | 0.285 | 3.780 | 0 | 32.284 | ||||
13/01/2025 | 0.275 | 3.760 | 460,000 | 36.219 | 230,000 | 0.257 | 230,000 | 0.257 |
10/01/2025 | 0.280 | 3.749 | 160,000 | 32.686 | 80,000 | 0.280 | 80,000 | 0.285 |
09/01/2025 | 0.295 | 3.769 | 0 | 33.125 | ||||
08/01/2025 | 0.300 | 3.799 | 0 | 32.491 | ||||
07/01/2025 | 0.295 | 3.789 | 640,000 | 32.326 | 320,000 | 0.291 | 315,000 | 0.292 |
06/01/2025 | 0.305 | 3.799 | 320,000 | 32.687 | 160,000 | 0.305 | 160,000 | 0.300 |
03/01/2025 | 0.300 | 3.799 | 0 | 32.152 | ||||
02/01/2025 | 0.295 | 3.769 | 0 | 32.669 | ||||
31/12/2024 | 0.325 | 3.839 | 160,000 | 32.508 | 80,000 | 0.325 | 80,000 | 0.325 |
30/12/2024 | 0.315 | 3.819 | 0 | 32.372 | ||||
27/12/2024 | 0.305 | 3.809 | 841,000 | 31.794 | 400,000 | 0.305 | 441,000 | 0.307 |
24/12/2024 | 0.310 | 3.829 | 0 | 31.362 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |