27328 海油星展五四購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.092 | 18.880 | 2,480,000 | 40.441 | 1,240,000 | 0.092 | 1,240,000 | 0.091 |
| 08/01/2025 | 0.102 | 19.020 | 1,050,000 | 40.816 | 525,000 | 0.097 | 525,000 | 0.097 |
| 07/01/2025 | 0.094 | 18.980 | 1,330,000 | 39.566 | 665,000 | 0.096 | 665,000 | 0.095 |
| 06/01/2025 | 0.109 | 19.140 | 310,000 | 40.546 | 150,000 | 0.110 | 160,000 | 0.108 |
| 03/01/2025 | 0.111 | 19.020 | 1,160,000 | 41.149 | 565,000 | 0.115 | 595,000 | 0.116 |
| 02/01/2025 | 0.100 | 18.880 | 1,140,000 | 40.264 | 620,000 | 0.104 | 510,000 | 0.103 |
| 31/12/2024 | 0.114 | 19.120 | 780,000 | 40.216 | 390,000 | 0.121 | 390,000 | 0.119 |
| 30/12/2024 | 0.104 | 18.860 | 260,000 | 40.440 | 130,000 | 0.103 | 130,000 | 0.107 |
| 27/12/2024 | 0.099 | 18.680 | 500,000 | 40.380 | 170,000 | 0.100 | 330,000 | 0.101 |
| 24/12/2024 | 0.100 | 18.600 | 65,000 | 40.545 | 60,000 | 0.096 | 5,000 | 0.100 |
| 23/12/2024 | 0.087 | 18.300 | 2,100,000 | 40.360 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 20/12/2024 | 0.076 | 17.900 | 605,000 | 40.633 | 305,000 | 0.076 | 300,000 | 0.077 |
| 19/12/2024 | 0.081 | 18.120 | 620,000 | 39.842 | 320,000 | 0.080 | 300,000 | 0.080 |
| 18/12/2024 | 0.088 | 18.160 | 830,000 | 40.587 | 830,000 | 0.094 | ||
| 17/12/2024 | 0.088 | 18.120 | 340,000 | 40.661 | 100,000 | 0.088 | 240,000 | 0.088 |
| 16/12/2024 | 0.075 | 17.820 | 1,180,000 | 40.251 | 300,000 | 0.079 | 880,000 | 0.079 |
| 13/12/2024 | 0.072 | 17.680 | 200,000 | 40.108 | 200,000 | 0.072 | ||
| 12/12/2024 | 0.084 | 17.980 | 2,130,000 | 40.064 | 925,000 | 0.081 | 1,050,000 | 0.085 |
| 11/12/2024 | 0.084 | 17.860 | 100,000 | 40.701 | 100,000 | 0.084 | ||
| 10/12/2024 | 0.080 | 17.740 | 0 | 40.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |