27330 港交法興六九購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.013 | 383.000 | 2,560,000 | 34.312 | 2,100,000 | 0.011 | ||
| 09/06/2026 | 0.013 | 384.000 | 1,000,000 | 33.878 | 890,000 | 0.013 | 110,000 | 0.013 |
| 08/06/2026 | 0.014 | 386.800 | 2,230,000 | 33.456 | 880,000 | 0.014 | 1,250,000 | 0.014 |
| 05/06/2026 | 0.018 | 396.400 | 570,000 | 32.133 | 450,000 | 0.019 | ||
| 04/06/2026 | 0.020 | 400.800 | 1,060,000 | 31.552 | 690,000 | 0.020 | 370,000 | 0.021 |
| 03/06/2026 | 0.025 | 409.400 | 1,480,000 | 30.737 | 660,000 | 0.025 | 820,000 | 0.025 |
| 02/06/2026 | 0.027 | 410.400 | 2,500,000 | 30.872 | 1,180,000 | 0.027 | 1,300,000 | 0.026 |
| 01/06/2026 | 0.020 | 400.200 | 300,000 | 31.197 | 300,000 | 0.020 | ||
| 29/05/2026 | 0.019 | 399.800 | 120,000 | 30.475 | 120,000 | 0.019 | ||
| 28/05/2026 | 0.019 | 396.200 | 640,000 | 31.222 | 320,000 | 0.018 | 320,000 | 0.018 |
| 27/05/2026 | 0.021 | 402.200 | 220,000 | 30.244 | 220,000 | 0.021 | ||
| 26/05/2026 | 0.025 | 405.600 | 6,780,000 | 30.442 | 3,660,000 | 0.025 | 2,840,000 | 0.029 |
| 22/05/2026 | 0.029 | 409.200 | 20,000 | 30.031 | 20,000 | 0.031 | ||
| 21/05/2026 | 0.027 | 407.400 | 50,000 | 29.817 | 20,000 | 0.035 | 30,000 | 0.028 |
| 20/05/2026 | 0.032 | 411.200 | 3,110,000 | 29.986 | 90,000 | 0.029 | 3,020,000 | 0.032 |
| 19/05/2026 | 0.033 | 410.000 | 389,130,000 | 30.378 | 194,490,000 | 0.034 | 194,640,000 | 0.034 |
| 18/05/2026 | 0.036 | 410.000 | 530,000 | 30.941 | 520,000 | 0.036 | 10,000 | 0.036 |
| 15/05/2026 | 0.043 | 416.400 | 3,960,000 | 30.346 | 2,550,000 | 0.045 | 800,000 | 0.042 |
| 14/05/2026 | 0.052 | 423.600 | 3,610,000 | 29.992 | 2,710,000 | 0.060 | ||
| 13/05/2026 | 0.050 | 423.800 | 6,730,000 | 29.444 | 4,520,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |