27332 騰訊摩利五九購Ａ (认购证)
按盘价 
0.510 +0.080 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 444.600 | 0 | 34.627 | ||||
| 27/09/2024 | 0.430 | 437.800 | 0 | 31.797 | ||||
| 26/09/2024 | 0.360 | 430.000 | 0 | 29.764 | ||||
| 25/09/2024 | 0.247 | 405.400 | 800,000 | 28.882 | 600,000 | 0.279 | 200,000 | 0.258 |
| 24/09/2024 | 0.244 | 402.200 | 10,080,000 | 29.499 | 4,780,000 | 0.221 | 5,180,000 | 0.222 |
| 23/09/2024 | 0.184 | 387.600 | 2,400,000 | 28.615 | 1,190,000 | 0.190 | 1,190,000 | 0.189 |
| 20/09/2024 | 0.191 | 388.600 | 3,900,000 | 28.769 | 2,050,000 | 0.191 | 1,850,000 | 0.191 |
| 19/09/2024 | 0.194 | 388.800 | 3,790,000 | 28.672 | 1,790,000 | 0.188 | 1,990,000 | 0.188 |
| 17/09/2024 | 0.170 | 380.000 | 2,310,000 | 28.758 | 1,100,000 | 0.170 | 1,100,000 | 0.167 |
| 16/09/2024 | 0.169 | 377.800 | 600,000 | 29.121 | 300,000 | 0.167 | 300,000 | 0.164 |
| 13/09/2024 | 0.166 | 374.800 | 40,000 | 29.410 | 20,000 | 0.168 | 20,000 | 0.169 |
| 12/09/2024 | 0.167 | 372.600 | 460,000 | 29.928 | 230,000 | 0.161 | 230,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |