27334 快手信證六甲購Ｂ (认购证)
按盘价 
0.030 -0.028 (-48.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.058 | 46.000 | 670,000 | 57.368 | 445,000 | 0.051 | 200,000 | 0.042 |
| 03/07/2026 | 0.040 | 42.600 | 225,000 | 57.519 | 225,000 | 0.048 | ||
| 02/07/2026 | 0.041 | 42.640 | 100,000 | 57.774 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.035 | 41.600 | 150,000 | 56.836 | 50,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 41.000 | 570,000 | 60.319 | 420,000 | 0.033 | ||
| 26/06/2026 | 0.031 | 40.190 | 420,000 | 57.506 | 420,000 | 0.032 | ||
| 25/06/2026 | 0.035 | 41.470 | 400,000 | 56.258 | 375,000 | 0.031 | 25,000 | 0.033 |
| 24/06/2026 | 0.038 | 42.230 | 15,000 | 55.709 | 15,000 | 0.039 | ||
| 23/06/2026 | 0.040 | 42.530 | 2,105,000 | 55.787 | 1,000,000 | 0.045 | 620,000 | 0.046 |
| 22/06/2026 | 0.053 | 44.830 | 145,000 | 55.740 | 40,000 | 0.058 | 105,000 | 0.059 |
| 18/06/2026 | 0.065 | 46.550 | 1,540,000 | 55.471 | 910,000 | 0.068 | 630,000 | 0.068 |
| 17/06/2026 | 0.068 | 47.010 | 200,000 | 55.222 | 100,000 | 0.059 | 100,000 | 0.070 |
| 16/06/2026 | 0.048 | 43.750 | 0 | 55.362 | ||||
| 15/06/2026 | 0.058 | 45.550 | 0 | 54.808 | ||||
| 12/06/2026 | 0.057 | 45.190 | 500,000 | 54.881 | 500,000 | 0.060 | ||
| 11/06/2026 | 0.057 | 44.950 | 1,910,000 | 55.399 | 1,180,000 | 0.060 | 630,000 | 0.057 |
| 10/06/2026 | 0.059 | 45.330 | 1,130,000 | 55.050 | 600,000 | 0.060 | 130,000 | 0.056 |
| 09/06/2026 | 0.050 | 43.650 | 420,000 | 55.476 | 200,000 | 0.051 | 20,000 | 0.050 |
| 08/06/2026 | 0.047 | 43.450 | 1,140,000 | 54.396 | 640,000 | 0.048 | 500,000 | 0.053 |
| 05/06/2026 | 0.066 | 46.170 | 280,000 | 54.902 | 80,000 | 0.067 | 150,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |