27337 吉利信證六乙購Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.150 | 18.890 | 0 | 47.597 | ||||
| 10/06/2026 | 0.150 | 18.820 | 20,000 | 47.966 | 20,000 | 0.150 | ||
| 09/06/2026 | 0.123 | 18.070 | 220,000 | 47.887 | 220,000 | 0.118 | ||
| 08/06/2026 | 0.109 | 17.670 | 10,000 | 47.581 | 10,000 | 0.108 | ||
| 05/06/2026 | 0.120 | 17.910 | 10,000 | 47.875 | 10,000 | 0.120 | ||
| 04/06/2026 | 0.126 | 18.080 | 210,000 | 47.804 | 210,000 | 0.118 | ||
| 03/06/2026 | 0.135 | 18.310 | 220,000 | 47.867 | 110,000 | 0.123 | 110,000 | 0.129 |
| 02/06/2026 | 0.135 | 18.260 | 40,000 | 48.058 | 40,000 | 0.135 | ||
| 01/06/2026 | 0.131 | 18.410 | 0 | 46.166 | ||||
| 29/05/2026 | 0.130 | 18.320 | 0 | 46.236 | ||||
| 28/05/2026 | 0.133 | 18.370 | 0 | 46.354 | ||||
| 27/05/2026 | 0.147 | 18.720 | 0 | 46.455 | ||||
| 26/05/2026 | 0.149 | 18.760 | 210,000 | 46.392 | 70,000 | 0.149 | 100,000 | 0.139 |
| 22/05/2026 | 0.157 | 18.950 | 0 | 46.064 | ||||
| 21/05/2026 | 0.157 | 18.970 | 80,000 | 45.818 | 40,000 | 0.160 | ||
| 20/05/2026 | 0.178 | 19.470 | 20,000 | 45.826 | 10,000 | 0.177 | 10,000 | 0.178 |
| 19/05/2026 | 0.192 | 19.720 | 400,000 | 46.215 | 200,000 | 0.198 | 200,000 | 0.200 |
| 18/05/2026 | 0.213 | 20.080 | 5,270,000 | 46.883 | 2,660,000 | 0.216 | 2,610,000 | 0.215 |
| 15/05/2026 | 0.260 | 21.120 | 140,000 | 46.014 | 50,000 | 0.250 | ||
| 14/05/2026 | 0.245 | 20.760 | 270,000 | 46.372 | 140,000 | 0.242 | 120,000 | 0.245 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |