27337 招金瑞銀五甲購Ａ (认购证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.155 | 12.480 | 120,000 | 69.577 | 50,000 | 0.145 | 70,000 | 0.146 |
| 23/01/2025 | 0.148 | 12.260 | 100,000 | 69.775 | 50,000 | 0.147 | 50,000 | 0.145 |
| 22/01/2025 | 0.159 | 12.540 | 200,000 | 69.718 | 100,000 | 0.160 | 100,000 | 0.159 |
| 21/01/2025 | 0.151 | 12.220 | 100,000 | 70.537 | 50,000 | 0.144 | 50,000 | 0.144 |
| 20/01/2025 | 0.143 | 11.960 | 40,000 | 70.829 | 40,000 | 0.148 | ||
| 17/01/2025 | 0.158 | 12.400 | 100,000 | 70.073 | 50,000 | 0.156 | 50,000 | 0.158 |
| 16/01/2025 | 0.150 | 12.120 | 350,000 | 70.588 | 175,000 | 0.150 | 175,000 | 0.151 |
| 15/01/2025 | 0.143 | 11.920 | 600,000 | 70.582 | 300,000 | 0.134 | 300,000 | 0.134 |
| 14/01/2025 | 0.146 | 12.000 | 310,000 | 70.389 | 150,000 | 0.147 | 160,000 | 0.146 |
| 13/01/2025 | 0.155 | 12.160 | 530,000 | 70.958 | 250,000 | 0.153 | 280,000 | 0.152 |
| 10/01/2025 | 0.144 | 11.920 | 100,000 | 70.148 | 50,000 | 0.140 | 50,000 | 0.146 |
| 09/01/2025 | 0.148 | 11.940 | 200,000 | 70.803 | 100,000 | 0.148 | 100,000 | 0.150 |
| 08/01/2025 | 0.141 | 11.720 | 100,000 | 70.966 | 50,000 | 0.141 | 50,000 | 0.142 |
| 07/01/2025 | 0.137 | 11.660 | 0 | 70.370 | ||||
| 06/01/2025 | 0.131 | 11.460 | 0 | 70.538 | ||||
| 03/01/2025 | 0.130 | 11.420 | 300,000 | 70.294 | 150,000 | 0.137 | 150,000 | 0.139 |
| 02/01/2025 | 0.128 | 11.420 | 200,000 | 69.678 | 100,000 | 0.119 | 100,000 | 0.118 |
| 31/12/2024 | 0.114 | 10.960 | 0 | 69.860 | ||||
| 30/12/2024 | 0.105 | 10.640 | 0 | 70.103 | ||||
| 27/12/2024 | 0.101 | 10.500 | 890,000 | 69.863 | 445,000 | 0.100 | 445,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |