27338 中芯瑞銀五四購Ａ (认购证)
按盘价 
1.450 +0.070 (+5.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 1.380 | 30.550 | 0 | 106.038 | ||||
| 07/01/2025 | 1.420 | 31.150 | 0 | 100.306 | ||||
| 06/01/2025 | 1.290 | 29.650 | 0 | 101.476 | ||||
| 03/01/2025 | 1.260 | 29.550 | 0 | 92.520 | ||||
| 02/01/2025 | 1.250 | 29.000 | 0 | 104.929 | ||||
| 31/12/2024 | 1.500 | 31.800 | 0 | 104.002 | ||||
| 30/12/2024 | 1.580 | 32.600 | 0 | 106.024 | ||||
| 27/12/2024 | 1.380 | 30.650 | 0 | 96.384 | ||||
| 24/12/2024 | 1.250 | 29.150 | 0 | 96.209 | ||||
| 23/12/2024 | 1.240 | 29.100 | 0 | 93.989 | ||||
| 20/12/2024 | 1.180 | 28.300 | 0 | 95.739 | ||||
| 19/12/2024 | 1.000 | 26.150 | 0 | 96.285 | ||||
| 18/12/2024 | 0.970 | 25.950 | 0 | 92.233 | ||||
| 17/12/2024 | 0.950 | 25.250 | 0 | 101.731 | ||||
| 16/12/2024 | 0.960 | 25.350 | 0 | 101.755 | ||||
| 13/12/2024 | 1.010 | 25.900 | 0 | 101.675 | ||||
| 12/12/2024 | 1.100 | 27.100 | 0 | 98.574 | ||||
| 11/12/2024 | 1.110 | 26.800 | 0 | 107.260 | ||||
| 10/12/2024 | 1.110 | 27.000 | 0 | 102.532 | ||||
| 09/12/2024 | 1.130 | 27.550 | 0 | 95.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |