27341 招行信證五三購Ａ (认购证)
按盘价 
0.830 +0.130 (+18.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.700 | 41.200 | 0 | 34.149 | ||||
| 22/01/2025 | 0.700 | 41.000 | 0 | 41.701 | ||||
| 21/01/2025 | 0.770 | 41.950 | 0 | 31.911 | ||||
| 20/01/2025 | 0.720 | 41.300 | 20,000 | 37.643 | 20,000 | 0.720 | ||
| 17/01/2025 | 0.740 | 41.200 | 0 | 46.305 | ||||
| 16/01/2025 | 0.760 | 41.800 | 0 | 32.217 | ||||
| 15/01/2025 | 0.700 | 41.200 | 5,000 | 29.920 | 5,000 | 0.690 | ||
| 14/01/2025 | 0.630 | 39.900 | 5,000 | 44.807 | 5,000 | 0.630 | ||
| 13/01/2025 | 0.485 | 38.250 | 0 | 41.413 | ||||
| 10/01/2025 | 0.485 | 38.050 | 0 | 43.393 | ||||
| 09/01/2025 | 0.510 | 38.300 | 0 | 44.231 | ||||
| 08/01/2025 | 0.510 | 38.550 | 0 | 39.765 | ||||
| 07/01/2025 | 0.510 | 38.450 | 0 | 40.999 | ||||
| 06/01/2025 | 0.510 | 38.350 | 0 | 42.208 | ||||
| 03/01/2025 | 0.520 | 38.350 | 0 | 43.069 | ||||
| 02/01/2025 | 0.520 | 38.300 | 0 | 43.434 | ||||
| 31/12/2024 | 0.640 | 40.000 | 0 | 39.464 | ||||
| 30/12/2024 | 0.610 | 39.650 | 0 | 38.923 | ||||
| 27/12/2024 | 0.610 | 39.650 | 0 | 37.925 | ||||
| 24/12/2024 | 0.600 | 39.700 | 0 | 33.796 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |