27346 中交花旗六六購Ａ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.335 | 5.570 | 0 | 68.330 | ||||
| 23/12/2024 | 0.325 | 5.480 | 0 | 68.705 | ||||
| 20/12/2024 | 0.320 | 5.430 | 0 | 68.848 | ||||
| 19/12/2024 | 0.320 | 5.460 | 0 | 67.882 | ||||
| 18/12/2024 | 0.305 | 5.360 | 0 | 67.382 | ||||
| 17/12/2024 | 0.285 | 5.140 | 0 | 69.142 | ||||
| 16/12/2024 | 0.285 | 5.080 | 0 | 70.857 | ||||
| 13/12/2024 | 0.285 | 5.060 | 0 | 71.232 | ||||
| 12/12/2024 | 0.290 | 5.170 | 0 | 69.052 | ||||
| 11/12/2024 | 0.290 | 5.150 | 0 | 69.572 | ||||
| 10/12/2024 | 0.290 | 5.200 | 0 | 68.023 | ||||
| 09/12/2024 | 0.290 | 5.250 | 0 | 66.488 | ||||
| 06/12/2024 | 0.285 | 5.160 | 0 | 67.761 | ||||
| 05/12/2024 | 0.285 | 5.100 | 0 | 69.455 | ||||
| 04/12/2024 | 0.285 | 5.130 | 0 | 68.499 | ||||
| 03/12/2024 | 0.260 | 5.100 | 0 | 67.893 | ||||
| 02/12/2024 | 0.250 | 5.016 | 0 | 63.471 | ||||
| 29/11/2024 | 0.246 | 4.956 | 40,000 | 64.037 | 40,000 | 0.246 | ||
| 28/11/2024 | 0.246 | 4.936 | 0 | 64.537 | ||||
| 27/11/2024 | 0.246 | 4.966 | 0 | 63.621 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |