27346 中交花旗六六購Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.098 | 5.140 | 0 | 43.441 | ||||
| 28/01/2026 | 0.097 | 5.080 | 400,000 | 45.363 | 200,000 | 0.099 | 200,000 | 0.098 |
| 27/01/2026 | 0.091 | 5.050 | 1,500,000 | 43.939 | 1,000,000 | 0.091 | 500,000 | 0.092 |
| 26/01/2026 | 0.094 | 5.060 | 400,000 | 44.580 | 200,000 | 0.095 | 200,000 | 0.094 |
| 23/01/2026 | 0.090 | 5.000 | 0 | 44.843 | ||||
| 22/01/2026 | 0.090 | 5.010 | 200,000 | 44.278 | 100,000 | 0.093 | 100,000 | 0.096 |
| 21/01/2026 | 0.092 | 5.000 | 0 | 45.312 | ||||
| 20/01/2026 | 0.093 | 5.030 | 0 | 44.353 | ||||
| 19/01/2026 | 0.092 | 5.000 | 360,000 | 44.967 | 180,000 | 0.092 | 180,000 | 0.092 |
| 16/01/2026 | 0.097 | 5.020 | 3,520,000 | 45.669 | 1,760,000 | 0.101 | 1,760,000 | 0.101 |
| 15/01/2026 | 0.094 | 4.990 | 0 | 45.489 | ||||
| 14/01/2026 | 0.096 | 5.020 | 320,000 | 44.948 | 160,000 | 0.097 | 160,000 | 0.097 |
| 13/01/2026 | 0.102 | 5.060 | 30,000 | 45.455 | 30,000 | 0.102 | ||
| 12/01/2026 | 0.102 | 5.050 | 520,000 | 45.687 | 260,000 | 0.103 | 260,000 | 0.104 |
| 09/01/2026 | 0.105 | 5.090 | 1,510,000 | 44.780 | 740,000 | 0.105 | 770,000 | 0.104 |
| 08/01/2026 | 0.109 | 5.100 | 610,000 | 45.745 | 305,000 | 0.108 | 305,000 | 0.108 |
| 07/01/2026 | 0.111 | 5.140 | 50,000 | 44.747 | 25,000 | 0.111 | 25,000 | 0.111 |
| 06/01/2026 | 0.112 | 5.130 | 1,410,000 | 45.435 | 705,000 | 0.112 | 705,000 | 0.112 |
| 05/01/2026 | 0.113 | 5.140 | 380,000 | 45.255 | 190,000 | 0.112 | 190,000 | 0.112 |
| 02/01/2026 | 0.110 | 5.100 | 640,000 | 45.257 | 320,000 | 0.109 | 320,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |