27367 騰訊信證七六購Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.099 | 454.900 | 5,225,000 | 33.438 | 3,395,000 | 0.111 | 1,445,000 | 0.106 |
| 13/05/2026 | 0.103 | 457.300 | 2,785,000 | 33.824 | 390,000 | 0.103 | 2,210,000 | 0.102 |
| 12/05/2026 | 0.100 | 451.900 | 8,310,000 | 34.539 | 105,000 | 0.107 | 8,160,000 | 0.104 |
| 11/05/2026 | 0.107 | 459.100 | 3,810,000 | 34.479 | 785,000 | 0.108 | 2,725,000 | 0.107 |
| 08/05/2026 | 0.113 | 466.100 | 1,310,000 | 34.059 | 970,000 | 0.110 | 245,000 | 0.111 |
| 07/05/2026 | 0.120 | 472.100 | 13,580,000 | 34.200 | 8,200,000 | 0.115 | 5,205,000 | 0.116 |
| 06/05/2026 | 0.103 | 457.700 | 9,150,000 | 33.569 | 115,000 | 0.103 | 8,920,000 | 0.106 |
| 05/05/2026 | 0.111 | 466.900 | 2,375,000 | 33.290 | 470,000 | 0.107 | 1,900,000 | 0.108 |
| 04/05/2026 | 0.115 | 467.700 | 3,370,000 | 34.046 | 1,965,000 | 0.114 | 1,280,000 | 0.114 |
| 30/04/2026 | 0.110 | 462.500 | 3,965,000 | 33.943 | 850,000 | 0.109 | 2,965,000 | 0.107 |
| 29/04/2026 | 0.119 | 473.900 | 12,305,000 | 33.194 | 10,470,000 | 0.120 | 1,805,000 | 0.119 |
| 28/04/2026 | 0.114 | 468.500 | 10,350,000 | 33.324 | 95,000 | 0.120 | 10,255,000 | 0.115 |
| 27/04/2026 | 0.121 | 473.300 | 3,050,000 | 33.768 | 135,000 | 0.122 | 2,815,000 | 0.121 |
| 24/04/2026 | 0.135 | 488.100 | 420,000 | 33.095 | 340,000 | 0.132 | ||
| 23/04/2026 | 0.138 | 489.900 | 550,000 | 33.283 | 75,000 | 0.142 | 475,000 | 0.141 |
| 22/04/2026 | 0.153 | 498.700 | 420,000 | 34.391 | 420,000 | 0.152 | ||
| 21/04/2026 | 0.168 | 513.700 | 15,000 | 33.770 | 15,000 | 0.168 | ||
| 20/04/2026 | 0.175 | 517.200 | 220,000 | 34.349 | 105,000 | 0.175 | 105,000 | 0.164 |
| 17/04/2026 | 0.157 | 505.200 | 20,000 | 33.439 | 20,000 | 0.155 | ||
| 16/04/2026 | 0.163 | 511.700 | 385,000 | 32.949 | 300,000 | 0.159 | 75,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |