27371 建板信證六九購Ａ (认购证)
按盘价 
0.630 -0.190 (-23.171%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 34.700 | 0 | 66.142 | |||||
| 29/04/2026 | 37.500 | 0 | 66.584 | |||||
| 28/04/2026 | 35.620 | 0 | 67.070 | 45,000 | 0.672 | |||
| 27/04/2026 | 33.180 | 0 | 68.094 | 5,000 | 0.560 | |||
| 24/04/2026 | 34.040 | 0 | 68.435 | |||||
| 23/04/2026 | 34.140 | 0 | 67.469 | 40,000 | 0.480 | |||
| 22/04/2026 | 30.860 | 0 | 67.949 | 40,000 | 0.420 | |||
| 21/04/2026 | 30.740 | 0 | 68.593 | 50,000 | 0.425 | 90,000 | 0.400 | |
| 20/04/2026 | 28.340 | 0 | 68.452 | |||||
| 17/04/2026 | 28.260 | 0 | 68.271 | |||||
| 16/04/2026 | 26.900 | 0 | 68.411 | |||||
| 15/04/2026 | 25.780 | 0 | 68.819 | |||||
| 14/04/2026 | 24.840 | 0 | 70.571 | 4,425,000 | 0.238 | 4,195,000 | 0.234 | |
| 13/04/2026 | 24.560 | 0 | 70.783 | 2,410,000 | 0.206 | 2,630,000 | 0.204 | |
| 10/04/2026 | 22.260 | 0 | 71.853 | |||||
| 09/04/2026 | 22.120 | 0 | 73.850 | 11,500,000 | 0.152 | 11,500,000 | 0.151 | |
| 08/04/2026 | 22.240 | 0 | 73.386 | 5,100,000 | 0.153 | 5,110,000 | 0.153 | |
| 02/04/2026 | 19.770 | 0 | 72.957 | 5,200,000 | 0.097 | 5,200,000 | 0.097 | |
| 01/04/2026 | 20.820 | 0 | 72.552 | 4,800,000 | 0.114 | 4,800,000 | 0.114 | |
| 31/03/2026 | 19.140 | 0 | 72.177 | 400,000 | 0.081 | 400,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |