27372 百度瑞銀五三購Ｂ (认购证)
按盘价 
0.044 +0.007 (+18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.037 | 79.800 | 100,000 | 45.161 | 100,000 | 0.040 | ||
| 22/01/2025 | 0.038 | 80.150 | 110,000 | 44.092 | 110,000 | 0.043 | ||
| 21/01/2025 | 0.052 | 81.750 | 40,000 | 45.703 | 40,000 | 0.046 | ||
| 20/01/2025 | 0.049 | 80.800 | 145,000 | 46.713 | 145,000 | 0.051 | ||
| 17/01/2025 | 0.036 | 78.650 | 0 | 44.755 | ||||
| 16/01/2025 | 0.039 | 79.100 | 210,000 | 44.605 | 100,000 | 0.047 | 110,000 | 0.047 |
| 15/01/2025 | 0.039 | 78.500 | 467,500 | 45.815 | 287,500 | 0.037 | 180,000 | 0.036 |
| 14/01/2025 | 0.036 | 77.550 | 180,000 | 46.302 | 25,000 | 0.032 | 155,000 | 0.031 |
| 13/01/2025 | 0.030 | 75.900 | 142,500 | 46.758 | 7,500 | 0.022 | 135,000 | 0.029 |
| 10/01/2025 | 0.036 | 77.700 | 10,000 | 44.082 | 10,000 | 0.036 | ||
| 09/01/2025 | 0.042 | 78.850 | 0 | 43.635 | ||||
| 08/01/2025 | 0.049 | 79.850 | 0 | 43.773 | ||||
| 07/01/2025 | 0.053 | 80.450 | 0 | 43.451 | ||||
| 06/01/2025 | 0.055 | 80.750 | 0 | 43.072 | ||||
| 03/01/2025 | 0.058 | 81.050 | 0 | 42.345 | ||||
| 02/01/2025 | 0.058 | 80.800 | 0 | 42.675 | ||||
| 31/12/2024 | 0.076 | 82.700 | 687,500 | 43.548 | 325,000 | 0.074 | 362,500 | 0.072 |
| 30/12/2024 | 0.090 | 83.800 | 0 | 45.001 | ||||
| 27/12/2024 | 0.103 | 85.000 | 800,000 | 44.732 | 400,000 | 0.102 | 400,000 | 0.093 |
| 24/12/2024 | 0.108 | 85.650 | 0 | 43.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |