27374 龍電瑞銀五七購Ａ (认购证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 6.670 | 0 | 67.289 | ||||
| 14/11/2024 | 0.265 | 6.520 | 0 | 69.042 | ||||
| 13/11/2024 | 0.265 | 6.540 | 100,000 | 68.317 | 100,000 | 0.265 | ||
| 12/11/2024 | 0.280 | 6.580 | 0 | 70.752 | ||||
| 11/11/2024 | 0.325 | 6.970 | 0 | 69.874 | ||||
| 08/11/2024 | 0.330 | 6.950 | 0 | 71.199 | ||||
| 07/11/2024 | 0.335 | 7.080 | 0 | 68.327 | ||||
| 06/11/2024 | 0.320 | 6.920 | 0 | 69.440 | ||||
| 05/11/2024 | 0.340 | 7.080 | 0 | 69.282 | ||||
| 04/11/2024 | 0.335 | 7.030 | 0 | 69.468 | ||||
| 01/11/2024 | 0.325 | 6.910 | 0 | 70.255 | ||||
| 31/10/2024 | 0.325 | 6.910 | 10,000 | 70.111 | 10,000 | 0.335 | ||
| 30/10/2024 | 0.295 | 6.720 | 0 | 68.470 | ||||
| 29/10/2024 | 0.315 | 6.880 | 20,000 | 68.378 | 10,000 | 0.315 | 10,000 | 0.320 |
| 28/10/2024 | 0.340 | 7.130 | 0 | 66.658 | ||||
| 25/10/2024 | 0.340 | 7.080 | 0 | 67.719 | ||||
| 24/10/2024 | 0.340 | 7.010 | 0 | 69.634 | ||||
| 23/10/2024 | 0.355 | 7.180 | 20,000 | 67.893 | 10,000 | 0.355 | 10,000 | 0.355 |
| 22/10/2024 | 0.315 | 6.870 | 10,000 | 67.670 | 10,000 | 0.315 | ||
| 21/10/2024 | 0.285 | 6.620 | 0 | 67.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |