27379 比迪中銀五十沽Ａ (认沽证)
按盘价 
0.078 -0.008 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.078 | 294.200 | 50,000 | 44.629 | ||||
| 04/11/2024 | 0.086 | 287.400 | 0 | 44.623 | ||||
| 01/11/2024 | 0.098 | 277.600 | 0 | 44.364 | ||||
| 31/10/2024 | 0.090 | 281.400 | 0 | 43.774 | ||||
| 30/10/2024 | 0.078 | 295.000 | 0 | 44.443 | ||||
| 29/10/2024 | 0.078 | 297.000 | 0 | 44.797 | ||||
| 28/10/2024 | 0.083 | 294.600 | 0 | 45.197 | ||||
| 25/10/2024 | 0.085 | 292.600 | 300,000 | 44.976 | 150,000 | 0.086 | 150,000 | 0.086 |
| 24/10/2024 | 0.095 | 285.800 | 0 | 45.257 | ||||
| 23/10/2024 | 0.092 | 289.200 | 100,000 | 45.410 | 50,000 | 0.092 | 50,000 | 0.091 |
| 22/10/2024 | 0.098 | 284.600 | 300,000 | 45.424 | 150,000 | 0.097 | 150,000 | 0.096 |
| 21/10/2024 | 0.096 | 287.400 | 100,000 | 45.636 | 50,000 | 0.088 | 50,000 | 0.087 |
| 18/10/2024 | 0.091 | 287.000 | 500,000 | 44.493 | 250,000 | 0.097 | 250,000 | 0.098 |
| 17/10/2024 | 0.115 | 270.600 | 200,000 | 44.703 | 100,000 | 0.112 | 100,000 | 0.111 |
| 16/10/2024 | 0.115 | 270.600 | 7,850,000 | 44.648 | 3,950,000 | 0.117 | 3,900,000 | 0.118 |
| 15/10/2024 | 0.112 | 275.600 | 18,550,000 | 45.349 | 9,250,000 | 0.104 | 9,300,000 | 0.104 |
| 14/10/2024 | 0.097 | 288.000 | 14,600,000 | 45.574 | 7,350,000 | 0.098 | 7,200,000 | 0.098 |
| 10/10/2024 | 0.090 | 298.800 | 11,950,000 | 46.358 | 5,800,000 | 0.089 | 6,050,000 | 0.089 |
| 09/10/2024 | 0.105 | 286.200 | 1,400,000 | 46.271 | 700,000 | 0.104 | 700,000 | 0.107 |
| 08/10/2024 | 0.103 | 291.000 | 250,000 | 46.756 | 250,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |