27381 神華法興五九購Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 33.250 | 1,470,000 | 47.352 | 225,000 | 0.228 | 1,245,000 | 0.272 |
| 14/11/2024 | 0.217 | 31.650 | 0 | 47.021 | ||||
| 13/11/2024 | 0.232 | 32.100 | 310,000 | 46.953 | 155,000 | 0.238 | 155,000 | 0.241 |
| 12/11/2024 | 0.239 | 32.350 | 470,000 | 46.789 | 235,000 | 0.239 | 235,000 | 0.239 |
| 11/11/2024 | 0.260 | 32.800 | 0 | 47.210 | ||||
| 08/11/2024 | 0.295 | 33.500 | 0 | 47.795 | ||||
| 07/11/2024 | 0.325 | 34.500 | 0 | 46.888 | ||||
| 06/11/2024 | 0.295 | 33.700 | 10,000 | 46.943 | 5,000 | 0.295 | 5,000 | 0.300 |
| 05/11/2024 | 0.315 | 34.300 | 0 | 46.627 | ||||
| 04/11/2024 | 0.310 | 33.850 | 0 | 47.659 | ||||
| 01/11/2024 | 0.325 | 34.300 | 0 | 47.160 | ||||
| 31/10/2024 | 0.305 | 33.650 | 0 | 47.578 | ||||
| 30/10/2024 | 0.285 | 33.150 | 0 | 47.416 | ||||
| 29/10/2024 | 0.320 | 33.900 | 0 | 47.865 | ||||
| 28/10/2024 | 0.320 | 34.100 | 0 | 47.097 | ||||
| 25/10/2024 | 0.310 | 33.600 | 0 | 47.702 | ||||
| 24/10/2024 | 0.315 | 34.000 | 0 | 46.693 | ||||
| 23/10/2024 | 0.315 | 33.750 | 0 | 47.464 | ||||
| 22/10/2024 | 0.340 | 34.450 | 0 | 47.084 | ||||
| 21/10/2024 | 0.335 | 34.150 | 0 | 47.617 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |