27386 中行花旗五乙購Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.315 | 3.900 | 0 | 34.608 | ||||
| 08/01/2025 | 0.325 | 3.930 | 0 | 34.320 | ||||
| 07/01/2025 | 0.325 | 3.920 | 0 | 34.528 | ||||
| 06/01/2025 | 0.325 | 3.930 | 0 | 34.146 | ||||
| 03/01/2025 | 0.325 | 3.930 | 0 | 33.969 | ||||
| 02/01/2025 | 0.325 | 3.900 | 0 | 34.869 | ||||
| 31/12/2024 | 0.350 | 3.970 | 0 | 34.285 | ||||
| 30/12/2024 | 0.350 | 3.950 | 0 | 34.876 | ||||
| 27/12/2024 | 0.350 | 3.940 | 0 | 35.012 | ||||
| 24/12/2024 | 0.355 | 3.960 | 0 | 34.543 | ||||
| 23/12/2024 | 0.325 | 3.890 | 0 | 34.580 | ||||
| 20/12/2024 | 0.300 | 3.790 | 0 | 35.691 | ||||
| 19/12/2024 | 0.300 | 3.800 | 0 | 35.323 | ||||
| 18/12/2024 | 0.300 | 3.820 | 0 | 34.649 | ||||
| 17/12/2024 | 0.300 | 3.810 | 0 | 34.846 | ||||
| 16/12/2024 | 0.300 | 3.830 | 0 | 34.174 | ||||
| 13/12/2024 | 0.300 | 3.800 | 0 | 34.926 | ||||
| 12/12/2024 | 0.310 | 3.890 | 0 | 32.830 | ||||
| 11/12/2024 | 0.305 | 3.820 | 0 | 34.567 | ||||
| 10/12/2024 | 0.305 | 3.850 | 0 | 33.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |