27387 中芯花旗五九購Ａ (认购证)
按盘价 
1.470 +0.060 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 1.410 | 30.550 | 0 | 78.827 | ||||
| 07/01/2025 | 1.440 | 31.150 | 0 | 74.525 | ||||
| 06/01/2025 | 1.330 | 29.650 | 0 | 77.915 | ||||
| 03/01/2025 | 1.300 | 29.550 | 0 | 73.634 | ||||
| 02/01/2025 | 1.300 | 29.000 | 0 | 81.532 | ||||
| 31/12/2024 | 1.540 | 31.800 | 0 | 81.118 | ||||
| 30/12/2024 | 1.590 | 32.600 | 0 | 77.287 | ||||
| 27/12/2024 | 1.430 | 30.650 | 0 | 78.635 | ||||
| 24/12/2024 | 1.300 | 29.150 | 0 | 77.850 | ||||
| 23/12/2024 | 1.290 | 29.100 | 0 | 76.718 | ||||
| 20/12/2024 | 1.240 | 28.300 | 0 | 79.099 | ||||
| 19/12/2024 | 1.050 | 26.150 | 0 | 76.768 | ||||
| 18/12/2024 | 1.020 | 25.950 | 0 | 74.397 | ||||
| 17/12/2024 | 1.020 | 25.250 | 0 | 82.970 | ||||
| 16/12/2024 | 1.020 | 25.350 | 0 | 81.569 | ||||
| 13/12/2024 | 1.080 | 25.900 | 0 | 83.621 | ||||
| 12/12/2024 | 1.160 | 27.100 | 0 | 80.797 | ||||
| 11/12/2024 | 1.160 | 26.800 | 0 | 84.465 | ||||
| 10/12/2024 | 1.170 | 27.000 | 0 | 83.325 | ||||
| 09/12/2024 | 1.180 | 27.550 | 0 | 77.643 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |