27389 騰訊法巴六甲購Ｃ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.041 | 454.900 | 3,830,000 | 42.392 | 1,740,000 | 0.048 | 2,090,000 | 0.048 |
| 13/05/2026 | 0.048 | 457.300 | 1,480,000 | 43.332 | 870,000 | 0.044 | 610,000 | 0.046 |
| 12/05/2026 | 0.044 | 451.900 | 2,630,000 | 43.359 | 1,040,000 | 0.048 | 1,590,000 | 0.048 |
| 11/05/2026 | 0.055 | 459.100 | 0 | 44.175 | ||||
| 08/05/2026 | 0.066 | 466.100 | 0 | 44.482 | ||||
| 07/05/2026 | 0.070 | 472.100 | 0 | 43.936 | ||||
| 06/05/2026 | 0.056 | 457.700 | 20,000 | 43.964 | 10,000 | 0.056 | 10,000 | 0.056 |
| 05/05/2026 | 0.059 | 466.900 | 0 | 42.806 | ||||
| 04/05/2026 | 0.063 | 467.700 | 0 | 43.226 | ||||
| 30/04/2026 | 0.061 | 462.500 | 60,000 | 43.304 | 30,000 | 0.060 | 30,000 | 0.062 |
| 29/04/2026 | 0.069 | 473.900 | 20,000 | 42.516 | 10,000 | 0.061 | 10,000 | 0.062 |
| 28/04/2026 | 0.057 | 468.500 | 0 | 41.366 | ||||
| 27/04/2026 | 0.069 | 473.300 | 0 | 42.389 | ||||
| 24/04/2026 | 0.082 | 488.100 | 20,000 | 41.381 | 10,000 | 0.076 | 10,000 | 0.075 |
| 23/04/2026 | 0.082 | 489.900 | 160,000 | 40.961 | 80,000 | 0.085 | 80,000 | 0.085 |
| 22/04/2026 | 0.093 | 498.700 | 160,000 | 40.758 | 60,000 | 0.096 | 100,000 | 0.095 |
| 21/04/2026 | 0.110 | 513.700 | 1,280,000 | 40.090 | 640,000 | 0.112 | 640,000 | 0.114 |
| 20/04/2026 | 0.119 | 517.200 | 1,580,000 | 40.342 | 790,000 | 0.114 | 790,000 | 0.113 |
| 17/04/2026 | 0.102 | 505.200 | 1,120,000 | 40.232 | 560,000 | 0.100 | 560,000 | 0.101 |
| 16/04/2026 | 0.105 | 511.700 | 540,000 | 39.356 | 270,000 | 0.094 | 270,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |