27392 華啤麥銀六九購Ａ (认购证)
按盘价 
0.097 +0.004 (+4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 23.800 | 0 | 69.107 | |||||
| 11/06/2026 | 23.480 | 0 | 69.645 | 7,970,000 | 0.092 | 7,380,000 | 0.092 | |
| 10/06/2026 | 23.380 | 0 | 68.813 | 10,270,000 | 0.092 | 10,280,000 | 0.092 | |
| 09/06/2026 | 23.320 | 0 | 69.689 | 6,900,000 | 0.093 | 7,500,000 | 0.092 | |
| 08/06/2026 | 23.640 | 0 | 69.806 | 4,175,000 | 0.101 | 4,295,000 | 0.100 | |
| 05/06/2026 | 23.640 | 0 | 70.096 | 7,935,000 | 0.110 | 7,320,000 | 0.110 | |
| 04/06/2026 | 23.900 | 0 | 69.677 | 5,360,000 | 0.110 | 5,975,000 | 0.110 | |
| 03/06/2026 | 24.060 | 0 | 70.296 | 3,010,000 | 0.119 | 3,010,000 | 0.118 | |
| 02/06/2026 | 24.140 | 0 | 70.170 | 3,490,000 | 0.129 | 3,550,000 | 0.128 | |
| 01/06/2026 | 24.540 | 0 | 69.887 | 3,720,000 | 0.125 | 3,720,000 | 0.124 | |
| 29/05/2026 | 24.200 | 0 | 70.598 | 1,460,000 | 0.132 | 1,460,000 | 0.131 | |
| 28/05/2026 | 24.000 | 0 | 70.156 | 2,260,000 | 0.125 | 2,260,000 | 0.124 | |
| 27/05/2026 | 24.020 | 0 | 70.860 | 1,280,000 | 0.145 | 1,280,000 | 0.147 | |
| 26/05/2026 | 25.060 | 0 | 70.492 | 3,750,000 | 0.163 | 3,750,000 | 0.163 | |
| 22/05/2026 | 25.320 | 0 | 74.014 | 2,010,000 | 0.175 | 2,010,000 | 0.175 | |
| 21/05/2026 | 25.522 | 0 | 70.570 | 1,520,000 | 0.196 | 1,020,000 | 0.195 | |
| 20/05/2026 | 25.862 | 0 | 70.555 | 2,510,000 | 0.205 | 3,010,000 | 0.204 | |
| 19/05/2026 | 25.322 | 0 | 72.339 | 1,870,000 | 0.191 | 1,870,000 | 0.191 | |
| 18/05/2026 | 25.542 | 0 | 72.694 | 2,070,000 | 0.205 | 2,060,000 | 0.205 | |
| 15/05/2026 | 26.042 | 0 | 72.051 | 2,380,000 | 0.226 | 2,350,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |