27398 洛鉬法興六九購Ａ (认购证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.037 | 16.270 | 2,100,000 | 60.186 | 870,000 | 0.032 | 1,080,000 | 0.032 |
| 09/06/2026 | 0.043 | 16.600 | 2,370,000 | 60.095 | 1,260,000 | 0.041 | 960,000 | 0.040 |
| 08/06/2026 | 0.049 | 16.940 | 8,070,000 | 59.646 | 4,320,000 | 0.054 | 3,690,000 | 0.053 |
| 05/06/2026 | 0.074 | 18.080 | 1,800,000 | 58.511 | 750,000 | 0.084 | 840,000 | 0.082 |
| 04/06/2026 | 0.086 | 18.470 | 4,890,000 | 58.692 | 1,920,000 | 0.090 | 2,940,000 | 0.089 |
| 03/06/2026 | 0.128 | 19.840 | 420,000 | 57.849 | 240,000 | 0.121 | 180,000 | 0.121 |
| 02/06/2026 | 0.117 | 19.510 | 480,000 | 57.697 | 210,000 | 0.096 | 210,000 | 0.096 |
| 01/06/2026 | 0.087 | 18.500 | 90,000 | 57.849 | 30,000 | 0.088 | 30,000 | 0.098 |
| 29/05/2026 | 0.083 | 18.250 | 10,440,000 | 57.897 | 4,770,000 | 0.089 | 4,770,000 | 0.089 |
| 28/05/2026 | 0.088 | 18.430 | 19,680,000 | 57.617 | 9,660,000 | 0.084 | 9,840,000 | 0.084 |
| 27/05/2026 | 0.109 | 19.160 | 4,800,000 | 57.000 | 2,340,000 | 0.112 | 2,340,000 | 0.116 |
| 26/05/2026 | 0.131 | 19.770 | 2,640,000 | 56.954 | 1,140,000 | 0.115 | 1,230,000 | 0.097 |
| 22/05/2026 | 0.087 | 18.440 | 9,600,000 | 55.654 | 4,680,000 | 0.074 | 4,680,000 | 0.072 |
| 21/05/2026 | 0.061 | 17.350 | 4,020,000 | 55.894 | 2,010,000 | 0.074 | 2,010,000 | 0.077 |
| 20/05/2026 | 0.068 | 17.630 | 12,360,000 | 55.814 | 6,180,000 | 0.063 | 6,180,000 | 0.063 |
| 19/05/2026 | 0.072 | 17.720 | 14,700,000 | 56.117 | 7,200,000 | 0.066 | 7,200,000 | 0.067 |
| 18/05/2026 | 0.080 | 17.970 | 20,430,000 | 58.929 | 10,170,000 | 0.078 | 10,170,000 | 0.078 |
| 15/05/2026 | 0.092 | 18.354 | 6,750,000 | 56.003 | 3,360,000 | 0.094 | 3,030,000 | 0.094 |
| 14/05/2026 | 0.128 | 19.494 | 390,000 | 55.579 | 180,000 | 0.125 | 180,000 | 0.132 |
| 13/05/2026 | 0.155 | 20.194 | 30,000 | 55.493 | 30,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |