27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.455 +0.035 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.420 | 13.160 | 1,900,000 | 67.336 | 950,000 | 0.433 | 950,000 | 0.434 |
| 22/01/2025 | 0.450 | 13.440 | 1,400,000 | 67.620 | 700,000 | 0.453 | 700,000 | 0.450 |
| 21/01/2025 | 0.465 | 13.560 | 1,375,000 | 67.791 | 695,000 | 0.454 | 680,000 | 0.453 |
| 20/01/2025 | 0.450 | 13.340 | 355,000 | 68.261 | 170,000 | 0.443 | 185,000 | 0.443 |
| 17/01/2025 | 0.445 | 13.300 | 140,000 | 67.863 | 70,000 | 0.444 | 70,000 | 0.438 |
| 16/01/2025 | 0.450 | 13.340 | 170,000 | 67.887 | 75,000 | 0.454 | 95,000 | 0.452 |
| 15/01/2025 | 0.455 | 13.400 | 0 | 67.730 | ||||
| 14/01/2025 | 0.455 | 13.360 | 40,000 | 67.891 | 20,000 | 0.450 | 20,000 | 0.450 |
| 13/01/2025 | 0.395 | 12.700 | 0 | 67.879 | ||||
| 10/01/2025 | 0.405 | 12.800 | 0 | 67.707 | ||||
| 09/01/2025 | 0.455 | 13.340 | 0 | 67.611 | ||||
| 08/01/2025 | 0.455 | 13.340 | 0 | 67.520 | ||||
| 07/01/2025 | 0.335 | 12.000 | 0 | 67.304 | ||||
| 06/01/2025 | 0.350 | 12.080 | 50,000 | 68.102 | 50,000 | 0.345 | ||
| 03/01/2025 | 0.330 | 11.780 | 0 | 68.365 | ||||
| 02/01/2025 | 0.335 | 11.840 | 0 | 68.281 | ||||
| 31/12/2024 | 0.335 | 11.880 | 0 | 67.738 | ||||
| 30/12/2024 | 0.335 | 11.820 | 0 | 68.184 | ||||
| 27/12/2024 | 0.335 | 11.760 | 0 | 68.446 | ||||
| 24/12/2024 | 0.335 | 11.600 | 0 | 69.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |