27400 濰柴麥銀六二購Ａ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.380 | 11.960 | 5,010,000 | 67.138 | 2,505,000 | 0.374 | 2,505,000 | 0.374 |
| 04/11/2024 | 0.370 | 11.800 | 5,410,000 | 67.457 | 2,705,000 | 0.376 | 2,705,000 | 0.377 |
| 01/11/2024 | 0.390 | 11.940 | 5,100,000 | 67.990 | 2,550,000 | 0.386 | 2,550,000 | 0.385 |
| 31/10/2024 | 0.380 | 11.780 | 2,820,000 | 68.323 | 1,410,000 | 0.388 | 1,410,000 | 0.386 |
| 30/10/2024 | 0.385 | 11.880 | 660,000 | 67.865 | 330,000 | 0.385 | 330,000 | 0.385 |
| 29/10/2024 | 0.395 | 12.000 | 560,000 | 67.721 | 280,000 | 0.402 | 280,000 | 0.403 |
| 28/10/2024 | 0.405 | 12.000 | 80,000 | 68.620 | 40,000 | 0.405 | 40,000 | 0.405 |
| 25/10/2024 | 0.385 | 11.780 | 0 | 68.355 | ||||
| 24/10/2024 | 0.390 | 11.800 | 40,000 | 68.597 | 20,000 | 0.390 | 20,000 | 0.390 |
| 23/10/2024 | 0.400 | 12.040 | 220,000 | 67.397 | 110,000 | 0.397 | 110,000 | 0.398 |
| 22/10/2024 | 0.395 | 11.940 | 920,000 | 67.682 | 460,000 | 0.394 | 460,000 | 0.394 |
| 21/10/2024 | 0.405 | 12.000 | 780,000 | 68.052 | 390,000 | 0.409 | 390,000 | 0.409 |
| 18/10/2024 | 0.410 | 12.100 | 1,620,000 | 67.431 | 890,000 | 0.394 | 730,000 | 0.395 |
| 17/10/2024 | 0.390 | 11.800 | 1,600,000 | 68.034 | 800,000 | 0.414 | 800,000 | 0.414 |
| 16/10/2024 | 0.425 | 12.200 | 1,800,000 | 67.833 | 820,000 | 0.427 | 980,000 | 0.424 |
| 15/10/2024 | 0.405 | 12.040 | 1,600,000 | 67.214 | 800,000 | 0.441 | 800,000 | 0.441 |
| 14/10/2024 | 0.480 | 12.780 | 780,000 | 67.638 | 390,000 | 0.476 | 390,000 | 0.475 |
| 10/10/2024 | 13.020 | 0 | ||||||
| 09/10/2024 | 12.840 | 0 | ||||||
| 08/10/2024 | 13.480 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |