27406 招金摩通五甲購Ａ (认购证)
按盘价 
0.150 +0.005 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.145 | 11.920 | 0 | 70.386 | ||||
| 09/01/2025 | 0.145 | 11.940 | 0 | 70.092 | ||||
| 08/01/2025 | 0.141 | 11.720 | 5,000 | 70.966 | 5,000 | 0.141 | ||
| 07/01/2025 | 0.136 | 11.660 | 5,000 | 70.125 | 5,000 | 0.130 | ||
| 06/01/2025 | 0.130 | 11.460 | 85,000 | 70.288 | 85,000 | 0.130 | ||
| 03/01/2025 | 0.129 | 11.420 | 1,085,000 | 70.043 | 535,000 | 0.139 | 550,000 | 0.139 |
| 02/01/2025 | 0.131 | 11.420 | 1,700,000 | 70.429 | 825,000 | 0.128 | 875,000 | 0.127 |
| 31/12/2024 | 0.115 | 10.960 | 530,000 | 70.127 | 265,000 | 0.115 | 265,000 | 0.114 |
| 30/12/2024 | 0.105 | 10.640 | 1,130,000 | 70.103 | 570,000 | 0.108 | 560,000 | 0.109 |
| 27/12/2024 | 0.101 | 10.500 | 520,000 | 69.863 | 260,000 | 0.102 | 260,000 | 0.103 |
| 24/12/2024 | 0.110 | 10.680 | 5,000 | 70.451 | 5,000 | 0.107 | ||
| 23/12/2024 | 0.108 | 10.700 | 10,000 | 69.618 | 5,000 | 0.105 | 5,000 | 0.108 |
| 20/12/2024 | 0.097 | 10.280 | 12,300,000 | 69.870 | 5,700,000 | 0.097 | 5,700,000 | 0.097 |
| 19/12/2024 | 0.104 | 10.480 | 0 | 70.000 | ||||
| 18/12/2024 | 0.105 | 10.500 | 5,000 | 69.994 | 5,000 | 0.106 | ||
| 17/12/2024 | 0.105 | 10.480 | 5,000 | 70.025 | 5,000 | 0.105 | ||
| 16/12/2024 | 0.112 | 10.680 | 0 | 70.075 | ||||
| 13/12/2024 | 0.128 | 11.180 | 0 | 69.515 | ||||
| 12/12/2024 | 0.145 | 11.620 | 15,000 | 69.672 | 5,000 | 0.147 | 10,000 | 0.150 |
| 11/12/2024 | 0.144 | 11.620 | 0 | 69.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |