27409 中行韓投五乙購Ａ (认购证)
按盘价 
0.660 +0.020 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.640 | 4.000 | 0 | 44.900 | ||||
| 23/01/2025 | 0.610 | 3.960 | 0 | 44.336 | ||||
| 22/01/2025 | 0.600 | 3.890 | 0 | 46.388 | ||||
| 21/01/2025 | 0.600 | 3.930 | 0 | 44.596 | ||||
| 20/01/2025 | 0.590 | 3.900 | 0 | 45.017 | ||||
| 17/01/2025 | 0.590 | 3.880 | 0 | 45.589 | ||||
| 16/01/2025 | 0.590 | 3.900 | 0 | 44.711 | ||||
| 15/01/2025 | 0.560 | 3.850 | 0 | 44.477 | ||||
| 14/01/2025 | 0.530 | 3.780 | 0 | 44.845 | ||||
| 13/01/2025 | 0.530 | 3.760 | 0 | 50.702 | ||||
| 10/01/2025 | 0.530 | 3.749 | 0 | 45.790 | ||||
| 09/01/2025 | 0.540 | 3.769 | 0 | 45.666 | ||||
| 08/01/2025 | 0.540 | 3.799 | 0 | 44.426 | ||||
| 07/01/2025 | 0.540 | 3.789 | 0 | 44.678 | ||||
| 06/01/2025 | 0.540 | 3.799 | 0 | 44.217 | ||||
| 03/01/2025 | 0.540 | 3.799 | 0 | 43.997 | ||||
| 02/01/2025 | 0.540 | 3.769 | 0 | 45.079 | ||||
| 31/12/2024 | 0.570 | 3.839 | 0 | 44.347 | ||||
| 30/12/2024 | 0.570 | 3.819 | 0 | 45.052 | ||||
| 27/12/2024 | 0.570 | 3.809 | 0 | 45.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |