27411 銀河韓投五五購Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.500 | 33.450 | 0 | 62.376 | ||||
| 08/01/2025 | 0.495 | 33.250 | 0 | 62.921 | ||||
| 07/01/2025 | 0.510 | 33.600 | 0 | 62.034 | ||||
| 06/01/2025 | 0.470 | 32.700 | 0 | 63.105 | ||||
| 03/01/2025 | 0.490 | 33.000 | 60,000 | 62.817 | 60,000 | 0.490 | ||
| 02/01/2025 | 0.445 | 32.200 | 40,000 | 62.438 | 40,000 | 0.445 | ||
| 31/12/2024 | 0.500 | 33.000 | 0 | 63.335 | ||||
| 30/12/2024 | 0.500 | 32.850 | 0 | 64.124 | ||||
| 27/12/2024 | 0.560 | 33.900 | 0 | 63.399 | ||||
| 24/12/2024 | 0.570 | 33.800 | 0 | 64.594 | ||||
| 23/12/2024 | 0.580 | 34.250 | 0 | 62.425 | ||||
| 20/12/2024 | 0.580 | 34.300 | 0 | 61.442 | ||||
| 19/12/2024 | 0.570 | 34.150 | 70,000 | 61.117 | 70,000 | 0.560 | ||
| 18/12/2024 | 0.590 | 34.300 | 0 | 62.168 | ||||
| 17/12/2024 | 0.600 | 34.250 | 0 | 63.396 | ||||
| 16/12/2024 | 0.630 | 34.700 | 0 | 63.481 | ||||
| 13/12/2024 | 0.710 | 35.900 | 40,000 | 63.342 | 40,000 | 0.710 | ||
| 12/12/2024 | 0.730 | 36.600 | 0 | 60.280 | ||||
| 11/12/2024 | 0.730 | 36.150 | 0 | 63.348 | ||||
| 10/12/2024 | 0.730 | 36.450 | 0 | 60.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |