27418 騰訊摩利六九購Ｃ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.035 | 454.900 | 45,240,000 | 39.604 | 20,140,000 | 0.043 | 21,600,000 | 0.043 |
| 13/05/2026 | 0.042 | 457.300 | 15,150,000 | 40.629 | 7,220,000 | 0.039 | 7,910,000 | 0.039 |
| 12/05/2026 | 0.039 | 451.900 | 20,300,000 | 40.901 | 10,340,000 | 0.042 | 9,760,000 | 0.042 |
| 11/05/2026 | 0.045 | 459.100 | 17,870,000 | 40.669 | 8,370,000 | 0.047 | 8,950,000 | 0.047 |
| 08/05/2026 | 0.052 | 466.100 | 19,760,000 | 40.238 | 9,490,000 | 0.051 | 8,880,000 | 0.051 |
| 07/05/2026 | 0.057 | 472.100 | 24,260,000 | 39.820 | 11,770,000 | 0.055 | 11,970,000 | 0.055 |
| 06/05/2026 | 0.043 | 457.700 | 32,980,000 | 39.767 | 15,700,000 | 0.044 | 15,550,000 | 0.043 |
| 05/05/2026 | 0.048 | 466.900 | 16,920,000 | 38.892 | 7,860,000 | 0.048 | 8,140,000 | 0.047 |
| 04/05/2026 | 0.053 | 467.700 | 27,430,000 | 39.553 | 12,370,000 | 0.054 | 12,910,000 | 0.053 |
| 30/04/2026 | 0.050 | 462.500 | 26,970,000 | 39.437 | 13,300,000 | 0.048 | 13,310,000 | 0.048 |
| 29/04/2026 | 0.056 | 473.900 | 16,690,000 | 38.196 | 8,460,000 | 0.052 | 7,830,000 | 0.051 |
| 28/04/2026 | 0.047 | 468.500 | 28,200,000 | 37.446 | 14,290,000 | 0.052 | 13,330,000 | 0.052 |
| 27/04/2026 | 0.056 | 473.300 | 19,640,000 | 38.050 | 9,070,000 | 0.060 | 10,230,000 | 0.059 |
| 24/04/2026 | 0.071 | 488.100 | 7,420,000 | 37.194 | 3,680,000 | 0.067 | 3,700,000 | 0.067 |
| 23/04/2026 | 0.071 | 489.900 | 3,080,000 | 36.719 | 1,580,000 | 0.071 | 1,300,000 | 0.072 |
| 22/04/2026 | 0.083 | 498.700 | 14,630,000 | 36.539 | 7,660,000 | 0.085 | 6,880,000 | 0.084 |
| 21/04/2026 | 0.100 | 513.700 | 17,460,000 | 35.591 | 7,400,000 | 0.105 | 8,480,000 | 0.105 |
| 20/04/2026 | 0.113 | 517.200 | 60,410,000 | 36.230 | 29,810,000 | 0.111 | 29,570,000 | 0.111 |
| 17/04/2026 | 0.093 | 505.200 | 18,160,000 | 35.975 | 8,690,000 | 0.093 | 9,040,000 | 0.092 |
| 16/04/2026 | 0.097 | 511.700 | 23,100,000 | 35.057 | 11,080,000 | 0.090 | 11,520,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |