27428 招行瑞銀五五購Ａ (认购证)
按盘价 
0.640 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.640 | 40.000 | 0 | 50.015 | ||||
| 04/11/2024 | 0.560 | 38.700 | 0 | 49.540 | ||||
| 01/11/2024 | 0.540 | 38.200 | 0 | 49.844 | ||||
| 31/10/2024 | 0.540 | 38.000 | 0 | 50.684 | ||||
| 30/10/2024 | 0.550 | 38.150 | 0 | 50.697 | ||||
| 29/10/2024 | 0.610 | 39.350 | 0 | 49.812 | ||||
| 28/10/2024 | 0.620 | 39.300 | 0 | 50.790 | ||||
| 25/10/2024 | 0.640 | 39.600 | 0 | 50.579 | ||||
| 24/10/2024 | 0.640 | 39.650 | 0 | 50.193 | ||||
| 23/10/2024 | 0.670 | 40.150 | 0 | 50.049 | ||||
| 22/10/2024 | 0.650 | 39.700 | 5,000 | 50.498 | 5,000 | 0.680 | ||
| 21/10/2024 | 0.650 | 39.650 | 0 | 50.619 | ||||
| 18/10/2024 | 0.680 | 40.350 | 0 | 49.188 | ||||
| 17/10/2024 | 0.600 | 38.700 | 0 | 50.584 | ||||
| 16/10/2024 | 0.670 | 39.950 | 0 | 50.134 | ||||
| 15/10/2024 | 0.620 | 39.050 | 0 | 50.271 | ||||
| 14/10/2024 | 0.710 | 40.750 | 0 | 49.078 | ||||
| 10/10/2024 | 0.710 | 39.850 | 0 | 53.140 | ||||
| 09/10/2024 | 0.610 | 38.250 | 140,000 | 52.535 | 70,000 | 0.636 | 70,000 | 0.674 |
| 08/10/2024 | 0.710 | 39.650 | 320,000 | 54.053 | 160,000 | 0.884 | 160,000 | 0.897 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |